iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:16:49 | - | 29,22 |
07.10.24 18:16:47 | - | 29,21 |
07.10.24 18:16:45 | - | 29,22 |
07.10.24 18:16:37 | - | 29,21 |
07.10.24 18:16:35 | - | 29,22 |
07.10.24 18:16:25 | - | 29,21 |
07.10.24 18:16:13 | - | 29,21 |
07.10.24 18:16:11 | - | 29,21 |
07.10.24 18:16:09 | - | 29,21 |
07.10.24 18:16:03 | - | 29,21 |
07.10.24 18:15:49 | - | 29,20 |
07.10.24 18:15:40 | - | 29,21 |
07.10.24 18:15:38 | - | 29,20 |
07.10.24 18:15:32 | - | 29,21 |
07.10.24 18:15:26 | - | 29,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:25 | - | 29,21 |
07.10.24 18:15:12 | - | 29,21 |
07.10.24 18:15:10 | - | 29,21 |
07.10.24 18:15:08 | - | 29,20 |
07.10.24 18:15:06 | - | 29,20 |
07.10.24 18:15:04 | - | 29,20 |
07.10.24 18:15:02 | - | 29,21 |
07.10.24 18:14:54 | - | 29,20 |
07.10.24 18:14:50 | - | 29,21 |
07.10.24 18:14:48 | - | 29,20 |
07.10.24 18:14:40 | - | 29,20 |
07.10.24 18:14:34 | - | 29,21 |
07.10.24 18:14:32 | - | 29,20 |
07.10.24 18:14:28 | - | 29,21 |
07.10.24 18:14:20 | - | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:18 | - | 29,20 |
07.10.24 18:14:16 | - | 29,21 |
07.10.24 18:14:12 | - | 29,20 |
07.10.24 18:14:06 | - | 29,20 |
07.10.24 18:14:02 | - | 29,19 |
07.10.24 18:13:52 | - | 29,19 |
07.10.24 18:13:50 | - | 29,20 |
07.10.24 18:13:44 | - | 29,19 |
07.10.24 18:13:36 | - | 29,20 |
07.10.24 18:13:32 | - | 29,19 |
07.10.24 18:13:28 | - | 29,19 |
07.10.24 18:13:20 | - | 29,18 |
07.10.24 18:13:06 | - | 29,18 |
07.10.24 18:13:04 | - | 29,17 |
07.10.24 18:12:58 | - | 29,17 |