AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:58 | - | 130,189 |
02.10.24 19:10:52 | - | 130,214 |
02.10.24 19:10:21 | - | 130,210 |
02.10.24 19:09:38 | - | 130,188 |
02.10.24 19:09:31 | - | 130,209 |
02.10.24 19:08:57 | - | 130,210 |
02.10.24 19:07:45 | - | 130,190 |
02.10.24 19:07:13 | - | 130,192 |
02.10.24 19:06:42 | - | 130,188 |
02.10.24 19:06:42 | - | 130,188 |
02.10.24 19:06:19 | - | 130,210 |
02.10.24 19:05:11 | - | 130,214 |
02.10.24 19:03:53 | - | 130,209 |
02.10.24 19:01:34 | - | 130,222 |
02.10.24 19:01:03 | - | 130,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:57 | - | 130,211 |
02.10.24 18:59:57 | - | 130,206 |
02.10.24 18:59:39 | - | 130,230 |
02.10.24 18:59:12 | - | 130,249 |
02.10.24 18:58:59 | - | 130,267 |
02.10.24 18:58:08 | - | 130,289 |
02.10.24 18:56:01 | - | 130,307 |
02.10.24 18:51:43 | - | 130,331 |
02.10.24 18:51:10 | - | 130,328 |
02.10.24 18:49:08 | - | 130,347 |
02.10.24 18:46:43 | - | 130,367 |
02.10.24 18:45:58 | - | 130,372 |
02.10.24 18:45:52 | - | 130,350 |
02.10.24 18:45:16 | - | 130,349 |
02.10.24 18:44:01 | - | 130,369 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:02 | - | 130,387 |
02.10.24 18:31:12 | - | 130,409 |
02.10.24 18:30:41 | - | 130,410 |
02.10.24 18:30:16 | - | 130,430 |
02.10.24 18:29:02 | - | 130,469 |
02.10.24 18:27:09 | - | 130,473 |
02.10.24 18:27:09 | - | 130,473 |
02.10.24 18:26:39 | - | 130,470 |
02.10.24 18:26:13 | - | 130,488 |
02.10.24 18:26:13 | - | 130,488 |
02.10.24 18:25:42 | - | 130,490 |
02.10.24 18:25:14 | - | 130,472 |
02.10.24 18:24:28 | - | 130,450 |
02.10.24 18:24:10 | - | 130,431 |
02.10.24 18:19:55 | - | 130,428 |