AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:03 | - | 130,231 |
02.10.24 19:00:57 | - | 130,211 |
02.10.24 18:59:57 | - | 130,206 |
02.10.24 18:59:39 | - | 130,230 |
02.10.24 18:59:12 | - | 130,249 |
02.10.24 18:58:59 | - | 130,267 |
02.10.24 18:58:08 | - | 130,289 |
02.10.24 18:56:01 | - | 130,307 |
02.10.24 18:51:43 | - | 130,331 |
02.10.24 18:51:10 | - | 130,328 |
02.10.24 18:49:08 | - | 130,347 |
02.10.24 18:46:43 | - | 130,367 |
02.10.24 18:45:58 | - | 130,372 |
02.10.24 18:45:52 | - | 130,350 |
02.10.24 18:45:16 | - | 130,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:01 | - | 130,369 |
02.10.24 18:38:02 | - | 130,387 |
02.10.24 18:31:12 | - | 130,409 |
02.10.24 18:30:41 | - | 130,410 |
02.10.24 18:30:16 | - | 130,430 |
02.10.24 18:29:02 | - | 130,469 |
02.10.24 18:27:09 | - | 130,473 |
02.10.24 18:27:09 | - | 130,473 |
02.10.24 18:26:39 | - | 130,470 |
02.10.24 18:26:13 | - | 130,488 |
02.10.24 18:26:13 | - | 130,488 |
02.10.24 18:25:42 | - | 130,490 |
02.10.24 18:25:14 | - | 130,472 |
02.10.24 18:24:28 | - | 130,450 |
02.10.24 18:24:10 | - | 130,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:55 | - | 130,428 |
02.10.24 18:19:12 | - | 130,427 |
02.10.24 18:18:19 | - | 130,429 |
02.10.24 18:18:01 | - | 130,450 |
02.10.24 18:17:48 | - | 130,469 |
02.10.24 18:15:49 | - | 130,490 |
02.10.24 18:13:34 | - | 130,491 |
02.10.24 18:12:00 | - | 130,490 |
02.10.24 18:11:29 | - | 130,489 |
02.10.24 18:11:17 | - | 130,503 |
02.10.24 18:10:47 | - | 130,510 |
02.10.24 18:10:40 | - | 130,493 |
02.10.24 18:09:51 | - | 130,482 |
02.10.24 18:09:19 | - | 130,496 |
02.10.24 18:08:43 | - | 130,484 |