AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:14 | - | 130,350 |
02.10.24 19:49:57 | - | 130,333 |
02.10.24 19:48:05 | - | 130,330 |
02.10.24 19:48:00 | - | 130,310 |
02.10.24 19:47:29 | - | 130,311 |
02.10.24 19:44:24 | - | 130,291 |
02.10.24 19:43:15 | - | 130,271 |
02.10.24 19:42:44 | - | 130,270 |
02.10.24 19:42:44 | - | 130,270 |
02.10.24 19:41:44 | - | 130,290 |
02.10.24 19:41:44 | - | 130,290 |
02.10.24 19:41:44 | - | 130,290 |
02.10.24 19:38:28 | - | 130,291 |
02.10.24 19:37:51 | - | 130,271 |
02.10.24 19:37:39 | - | 130,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:03 | - | 130,231 |
02.10.24 19:35:22 | - | 130,209 |
02.10.24 19:35:02 | - | 130,226 |
02.10.24 19:33:45 | - | 130,250 |
02.10.24 19:33:14 | - | 130,252 |
02.10.24 19:32:36 | - | 130,248 |
02.10.24 19:30:33 | - | 130,270 |
02.10.24 19:30:26 | - | 130,287 |
02.10.24 19:29:41 | - | 130,310 |
02.10.24 19:29:41 | - | 130,310 |
02.10.24 19:28:14 | - | 130,312 |
02.10.24 19:28:11 | - | 130,292 |
02.10.24 19:27:41 | - | 130,290 |
02.10.24 19:27:31 | - | 130,251 |
02.10.24 19:22:30 | - | 130,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:56 | - | 130,251 |
02.10.24 19:21:27 | - | 130,232 |
02.10.24 19:20:33 | - | 130,229 |
02.10.24 19:17:48 | - | 130,227 |
02.10.24 19:17:03 | - | 130,232 |
02.10.24 19:17:03 | - | 130,232 |
02.10.24 19:17:03 | - | 130,232 |
02.10.24 19:16:21 | - | 130,229 |
02.10.24 19:15:33 | - | 130,233 |
02.10.24 19:14:49 | - | 130,232 |
02.10.24 19:14:04 | - | 130,211 |
02.10.24 19:12:58 | - | 130,190 |
02.10.24 19:11:44 | - | 130,181 |
02.10.24 19:11:31 | - | 130,194 |
02.10.24 19:10:58 | - | 130,189 |