AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:37 | - | 130,354 |
02.10.24 20:28:55 | - | 130,331 |
02.10.24 20:28:40 | - | 130,309 |
02.10.24 20:27:54 | - | 130,370 |
02.10.24 20:27:20 | - | 130,369 |
02.10.24 20:26:58 | - | 130,390 |
02.10.24 20:26:12 | - | 130,393 |
02.10.24 20:23:43 | - | 130,389 |
02.10.24 20:23:43 | - | 130,389 |
02.10.24 20:21:18 | - | 130,392 |
02.10.24 20:20:48 | - | 130,390 |
02.10.24 20:19:13 | - | 130,410 |
02.10.24 20:18:36 | - | 130,403 |
02.10.24 20:17:56 | - | 130,411 |
02.10.24 20:16:12 | - | 130,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:31 | - | 130,400 |
02.10.24 20:09:22 | - | 130,420 |
02.10.24 20:02:39 | - | 130,394 |
02.10.24 20:00:56 | - | 130,390 |
02.10.24 19:58:12 | - | 130,373 |
02.10.24 19:57:27 | - | 130,367 |
02.10.24 19:53:31 | - | 130,370 |
02.10.24 19:52:46 | - | 130,372 |
02.10.24 19:52:07 | - | 130,351 |
02.10.24 19:51:33 | - | 130,349 |
02.10.24 19:50:14 | - | 130,350 |
02.10.24 19:49:57 | - | 130,333 |
02.10.24 19:48:05 | - | 130,330 |
02.10.24 19:48:00 | - | 130,310 |
02.10.24 19:47:29 | - | 130,311 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:24 | - | 130,291 |
02.10.24 19:43:15 | - | 130,271 |
02.10.24 19:42:44 | - | 130,270 |
02.10.24 19:42:44 | - | 130,270 |
02.10.24 19:41:44 | - | 130,290 |
02.10.24 19:41:44 | - | 130,290 |
02.10.24 19:41:44 | - | 130,290 |
02.10.24 19:38:28 | - | 130,291 |
02.10.24 19:37:51 | - | 130,271 |
02.10.24 19:37:39 | - | 130,253 |
02.10.24 19:36:03 | - | 130,231 |
02.10.24 19:35:22 | - | 130,209 |
02.10.24 19:35:02 | - | 130,226 |
02.10.24 19:33:45 | - | 130,250 |
02.10.24 19:33:14 | - | 130,252 |