AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:05 | - | 130,350 |
02.10.24 21:54:20 | - | 130,349 |
02.10.24 21:51:57 | - | 130,370 |
02.10.24 21:50:06 | - | 130,369 |
02.10.24 21:47:28 | - | 130,389 |
02.10.24 21:46:58 | - | 130,390 |
02.10.24 21:43:35 | - | 130,371 |
02.10.24 21:40:29 | - | 130,370 |
02.10.24 21:39:45 | - | 130,389 |
02.10.24 21:39:45 | - | 130,389 |
02.10.24 21:37:01 | - | 130,390 |
02.10.24 21:36:15 | - | 130,391 |
02.10.24 21:35:34 | - | 130,374 |
02.10.24 21:34:04 | - | 130,351 |
02.10.24 21:33:14 | - | 130,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:27 | - | 130,369 |
02.10.24 21:28:09 | - | 130,370 |
02.10.24 21:28:09 | - | 130,370 |
02.10.24 21:26:22 | - | 130,369 |
02.10.24 21:25:51 | - | 130,370 |
02.10.24 21:22:35 | - | 130,389 |
02.10.24 21:18:53 | - | 130,391 |
02.10.24 21:17:58 | - | 130,388 |
02.10.24 21:17:12 | - | 130,392 |
02.10.24 21:16:14 | - | 130,390 |
02.10.24 21:02:14 | - | 130,392 |
02.10.24 21:00:31 | - | 130,372 |
02.10.24 20:58:30 | - | 130,370 |
02.10.24 20:51:29 | - | 130,390 |
02.10.24 20:50:59 | - | 130,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:59 | - | 130,391 |
02.10.24 20:50:59 | - | 130,391 |
02.10.24 20:50:10 | - | 130,393 |
02.10.24 20:47:11 | - | 130,382 |
02.10.24 20:46:23 | - | 130,388 |
02.10.24 20:45:28 | - | 130,408 |
02.10.24 20:44:02 | - | 130,409 |
02.10.24 20:43:31 | - | 130,411 |
02.10.24 20:43:29 | - | 130,392 |
02.10.24 20:42:56 | - | 130,390 |
02.10.24 20:41:40 | - | 130,392 |
02.10.24 20:41:40 | - | 130,392 |
02.10.24 20:41:40 | - | 130,392 |
02.10.24 20:41:40 | - | 130,392 |
02.10.24 20:33:33 | - | 130,370 |