AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:28 | - | 130,450 |
02.10.24 18:24:10 | - | 130,431 |
02.10.24 18:19:55 | - | 130,428 |
02.10.24 18:19:12 | - | 130,427 |
02.10.24 18:18:19 | - | 130,429 |
02.10.24 18:18:01 | - | 130,450 |
02.10.24 18:17:48 | - | 130,469 |
02.10.24 18:15:49 | - | 130,490 |
02.10.24 18:13:34 | - | 130,491 |
02.10.24 18:12:00 | - | 130,490 |
02.10.24 18:11:29 | - | 130,489 |
02.10.24 18:11:17 | - | 130,503 |
02.10.24 18:10:47 | - | 130,510 |
02.10.24 18:10:40 | - | 130,493 |
02.10.24 18:09:51 | - | 130,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:19 | - | 130,496 |
02.10.24 18:08:43 | - | 130,484 |
02.10.24 18:08:41 | - | 130,469 |
02.10.24 18:08:04 | - | 130,489 |
02.10.24 18:06:53 | - | 130,511 |
02.10.24 18:06:17 | - | 130,492 |
02.10.24 18:05:26 | - | 130,489 |
02.10.24 18:05:26 | - | 130,489 |
02.10.24 18:04:13 | - | 130,492 |
02.10.24 18:03:26 | - | 130,472 |
02.10.24 18:02:21 | - | 130,470 |
02.10.24 18:01:21 | - | 130,452 |
02.10.24 17:59:10 | - | 130,459 |
02.10.24 17:58:40 | - | 130,430 |
02.10.24 17:58:20 | - | 130,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:56 | - | 130,429 |
02.10.24 17:54:07 | - | 130,430 |
02.10.24 17:53:35 | - | 130,429 |
02.10.24 17:51:37 | - | 130,452 |
02.10.24 17:50:12 | - | 130,451 |
02.10.24 17:49:15 | - | 130,454 |
02.10.24 17:48:48 | - | 130,441 |
02.10.24 17:48:25 | - | 130,428 |
02.10.24 17:48:17 | - | 130,464 |
02.10.24 17:47:52 | - | 130,449 |
02.10.24 17:47:52 | - | 130,449 |
02.10.24 17:47:52 | - | 130,449 |
02.10.24 17:47:52 | - | 130,449 |
02.10.24 17:44:57 | - | 130,450 |
02.10.24 17:43:52 | - | 130,437 |