AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:01 | - | 133,880 |
27.09.24 17:26:18 | - | 133,880 |
27.09.24 17:25:34 | - | 133,880 |
27.09.24 17:24:57 | - | 133,880 |
27.09.24 17:24:15 | - | 133,880 |
27.09.24 17:22:01 | - | 133,880 |
27.09.24 17:21:12 | - | 133,840 |
27.09.24 17:19:25 | - | 133,840 |
27.09.24 17:18:12 | - | 133,900 |
27.09.24 17:18:04 | - | 133,900 |
27.09.24 17:18:04 | - | 133,900 |
27.09.24 17:18:04 | - | 133,900 |
27.09.24 17:17:43 | - | 133,900 |
27.09.24 17:17:19 | - | 133,900 |
27.09.24 17:17:01 | - | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:28 | - | 133,900 |
27.09.24 17:15:09 | - | 133,860 |
27.09.24 17:14:23 | - | 133,860 |
27.09.24 17:14:14 | - | 133,860 |
27.09.24 17:14:14 | - | 133,860 |
27.09.24 17:14:14 | - | 133,860 |
27.09.24 17:13:56 | - | 133,840 |
27.09.24 17:13:09 | - | 133,800 |
27.09.24 17:11:58 | - | 133,780 |
27.09.24 17:11:20 | - | 133,780 |
27.09.24 17:06:18 | - | 133,780 |
27.09.24 17:05:17 | - | 133,740 |
27.09.24 17:05:01 | - | 133,740 |
27.09.24 17:04:06 | - | 133,720 |
27.09.24 17:03:31 | - | 133,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:02 | - | 133,720 |
27.09.24 17:02:25 | - | 133,700 |
27.09.24 17:02:19 | - | 133,680 |
27.09.24 17:01:59 | - | 133,660 |
27.09.24 17:01:14 | - | 133,720 |
27.09.24 17:00:17 | - | 133,720 |
27.09.24 16:58:53 | - | 133,780 |
27.09.24 16:54:13 | - | 133,780 |
27.09.24 16:52:27 | - | 133,740 |
27.09.24 16:50:18 | - | 133,700 |
27.09.24 16:48:00 | - | 133,660 |
27.09.24 16:46:34 | - | 133,620 |
27.09.24 16:46:32 | - | 133,620 |
27.09.24 16:46:32 | - | 133,620 |
27.09.24 16:46:32 | - | 133,620 |