AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:47 | - | 133,036 |
27.09.24 18:04:49 | - | 133,029 |
27.09.24 18:04:32 | - | 133,044 |
27.09.24 18:04:29 | - | 133,026 |
27.09.24 18:04:01 | - | 133,047 |
27.09.24 18:03:16 | - | 133,049 |
27.09.24 18:02:49 | - | 133,068 |
27.09.24 18:02:05 | - | 133,089 |
27.09.24 18:00:41 | - | 133,093 |
27.09.24 18:00:09 | - | 133,086 |
27.09.24 17:59:50 | - | 133,108 |
27.09.24 17:59:40 | - | 133,169 |
27.09.24 17:58:00 | - | 133,172 |
27.09.24 17:57:16 | - | 133,168 |
27.09.24 17:56:31 | - | 133,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:49 | - | 133,192 |
27.09.24 17:54:56 | - | 133,173 |
27.09.24 17:54:25 | - | 133,170 |
27.09.24 17:53:49 | - | 133,167 |
27.09.24 17:53:48 | - | 133,188 |
27.09.24 17:53:48 | - | 133,188 |
27.09.24 17:53:13 | - | 133,191 |
27.09.24 17:52:40 | - | 133,188 |
27.09.24 17:52:01 | - | 133,189 |
27.09.24 17:50:06 | - | 133,209 |
27.09.24 17:49:04 | - | 133,248 |
27.09.24 17:46:25 | - | 133,270 |
27.09.24 17:45:41 | - | 133,271 |
27.09.24 17:45:00 | - | 133,259 |
27.09.24 17:44:22 | - | 133,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:19 | - | 133,233 |
27.09.24 17:42:16 | - | 133,212 |
27.09.24 17:41:32 | - | 133,191 |
27.09.24 17:38:39 | - | 133,195 |
27.09.24 17:37:58 | - | 133,282 |
27.09.24 17:37:58 | - | 133,282 |
27.09.24 17:37:56 | - | 133,269 |
27.09.24 17:37:18 | - | 133,287 |
27.09.24 17:36:35 | - | 133,291 |
27.09.24 17:36:06 | - | 133,280 |
27.09.24 17:29:26 | - | 133,880 |
27.09.24 17:29:05 | - | 133,880 |
27.09.24 17:28:49 | - | 133,880 |
27.09.24 17:27:59 | - | 133,880 |
27.09.24 17:27:24 | - | 133,880 |