AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:06 | - | 132,987 |
27.09.24 18:44:44 | - | 132,992 |
27.09.24 18:42:48 | - | 132,987 |
27.09.24 18:41:05 | - | 133,010 |
27.09.24 18:38:21 | - | 133,028 |
27.09.24 18:36:40 | - | 133,024 |
27.09.24 18:36:39 | - | 133,003 |
27.09.24 18:36:10 | - | 133,030 |
27.09.24 18:35:21 | - | 133,031 |
27.09.24 18:34:12 | - | 133,030 |
27.09.24 18:33:35 | - | 133,028 |
27.09.24 18:33:35 | - | 133,028 |
27.09.24 18:32:56 | - | 133,030 |
27.09.24 18:31:37 | - | 133,050 |
27.09.24 18:31:06 | - | 133,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:31:06 | - | 133,053 |
27.09.24 18:30:36 | - | 133,051 |
27.09.24 18:29:57 | - | 133,052 |
27.09.24 18:28:37 | - | 133,048 |
27.09.24 18:28:20 | - | 133,071 |
27.09.24 18:28:06 | - | 133,054 |
27.09.24 18:26:35 | - | 133,031 |
27.09.24 18:26:35 | - | 133,031 |
27.09.24 18:26:02 | - | 133,030 |
27.09.24 18:19:22 | - | 133,049 |
27.09.24 18:18:36 | - | 133,052 |
27.09.24 18:15:49 | - | 133,040 |
27.09.24 18:15:31 | - | 133,002 |
27.09.24 18:14:51 | - | 133,006 |
27.09.24 18:14:37 | - | 132,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:04 | - | 133,009 |
27.09.24 18:12:11 | - | 133,030 |
27.09.24 18:11:41 | - | 133,029 |
27.09.24 18:11:05 | - | 133,028 |
27.09.24 18:10:44 | - | 133,043 |
27.09.24 18:10:11 | - | 133,037 |
27.09.24 18:09:36 | - | 133,024 |
27.09.24 18:08:54 | - | 133,039 |
27.09.24 18:08:33 | - | 133,065 |
27.09.24 18:08:02 | - | 133,071 |
27.09.24 18:07:33 | - | 133,051 |
27.09.24 18:07:33 | - | 133,051 |
27.09.24 18:07:03 | - | 133,050 |
27.09.24 18:06:24 | - | 133,051 |
27.09.24 18:06:24 | - | 133,051 |