AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:08 | - | 132,748 |
27.09.24 20:06:10 | - | 132,768 |
27.09.24 20:04:46 | - | 132,770 |
27.09.24 20:02:37 | - | 132,787 |
27.09.24 20:02:37 | - | 132,787 |
27.09.24 20:02:37 | - | 132,787 |
27.09.24 20:01:18 | - | 132,790 |
27.09.24 20:00:47 | - | 132,763 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:59:31 | - | 132,770 |
27.09.24 19:57:10 | - | 132,750 |
27.09.24 19:56:22 | - | 132,745 |
27.09.24 19:52:42 | - | 132,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:52:42 | - | 132,769 |
27.09.24 19:52:11 | - | 132,771 |
27.09.24 19:50:58 | - | 132,770 |
27.09.24 19:50:05 | - | 132,769 |
27.09.24 19:47:31 | - | 132,772 |
27.09.24 19:46:56 | - | 132,753 |
27.09.24 19:45:28 | - | 132,750 |
27.09.24 19:45:28 | - | 132,750 |
27.09.24 19:43:31 | - | 132,741 |
27.09.24 19:42:36 | - | 132,732 |
27.09.24 19:42:36 | - | 132,732 |
27.09.24 19:42:36 | - | 132,732 |
27.09.24 19:42:36 | - | 132,732 |
27.09.24 19:42:12 | - | 132,712 |
27.09.24 19:41:30 | - | 132,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:57 | - | 132,708 |
27.09.24 19:40:57 | - | 132,708 |
27.09.24 19:40:57 | - | 132,708 |
27.09.24 19:39:14 | - | 132,707 |
27.09.24 19:38:09 | - | 132,717 |
27.09.24 19:37:31 | - | 132,710 |
27.09.24 19:36:38 | - | 132,728 |
27.09.24 19:36:38 | - | 132,728 |
27.09.24 19:35:48 | - | 132,743 |
27.09.24 19:32:14 | - | 132,767 |
27.09.24 19:31:43 | - | 132,770 |
27.09.24 19:30:31 | - | 132,790 |
27.09.24 19:29:58 | - | 132,795 |
27.09.24 19:29:17 | - | 132,769 |
27.09.24 19:25:03 | - | 132,789 |