AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:01 | - | 132,674 |
27.09.24 21:16:05 | - | 132,670 |
27.09.24 21:15:33 | - | 132,653 |
27.09.24 21:15:31 | - | 132,637 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:59 | - | 132,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:59 | - | 132,630 |
27.09.24 21:14:01 | - | 132,632 |
27.09.24 21:12:42 | - | 132,620 |
27.09.24 21:12:31 | - | 132,638 |
27.09.24 21:11:50 | - | 132,628 |
27.09.24 21:09:31 | - | 132,650 |
27.09.24 21:08:49 | - | 132,656 |
27.09.24 21:07:48 | - | 132,686 |
27.09.24 21:07:01 | - | 132,710 |
27.09.24 21:06:47 | - | 132,726 |
27.09.24 21:06:47 | - | 132,726 |
27.09.24 21:06:47 | - | 132,726 |
27.09.24 21:05:30 | - | 132,732 |
27.09.24 21:04:59 | - | 132,730 |
27.09.24 21:04:24 | - | 132,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:18 | - | 132,711 |
27.09.24 21:02:41 | - | 132,712 |
27.09.24 21:02:41 | - | 132,712 |
27.09.24 21:02:41 | - | 132,712 |
27.09.24 21:01:51 | - | 132,711 |
27.09.24 21:01:06 | - | 132,709 |
27.09.24 21:00:28 | - | 132,706 |
27.09.24 21:00:28 | - | 132,706 |
27.09.24 20:59:33 | - | 132,729 |
27.09.24 20:58:44 | - | 132,731 |
27.09.24 20:58:13 | - | 132,730 |
27.09.24 20:58:04 | - | 132,750 |
27.09.24 20:57:29 | - | 132,752 |
27.09.24 20:57:20 | - | 132,730 |
27.09.24 20:57:00 | - | 132,712 |