AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:36 | - | 133,340 |
27.09.24 15:25:56 | - | 133,340 |
27.09.24 15:25:25 | - | 133,340 |
27.09.24 15:24:59 | - | 133,340 |
27.09.24 15:20:40 | - | 133,300 |
27.09.24 15:20:37 | - | 133,360 |
27.09.24 15:18:45 | - | 133,360 |
27.09.24 15:08:45 | - | 133,420 |
27.09.24 15:06:56 | - | 133,380 |
27.09.24 15:06:56 | - | 133,380 |
27.09.24 15:06:56 | - | 133,380 |
27.09.24 15:06:56 | - | 133,380 |
27.09.24 15:06:20 | - | 133,340 |
27.09.24 15:06:19 | - | 133,340 |
27.09.24 15:06:19 | - | 133,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:19 | - | 133,340 |
27.09.24 15:06:19 | - | 133,340 |
27.09.24 15:06:19 | - | 133,340 |
27.09.24 15:06:19 | - | 133,340 |
27.09.24 15:06:19 | - | 133,340 |
27.09.24 15:01:12 | - | 133,300 |
27.09.24 15:00:50 | - | 133,360 |
27.09.24 15:00:20 | - | 133,360 |
27.09.24 14:59:09 | - | 133,360 |
27.09.24 14:58:35 | - | 133,360 |
27.09.24 14:58:24 | - | 133,360 |
27.09.24 14:57:42 | - | 133,360 |
27.09.24 14:57:11 | - | 133,360 |
27.09.24 14:55:13 | - | 133,360 |
27.09.24 14:53:05 | - | 133,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:31 | - | 133,420 |
27.09.24 14:50:26 | - | 133,380 |
27.09.24 14:45:26 | - | 133,440 |
27.09.24 14:43:38 | - | 133,400 |
27.09.24 14:41:46 | - | 133,440 |
27.09.24 14:37:51 | - | 133,400 |
27.09.24 14:34:52 | - | 133,360 |
27.09.24 14:33:41 | - | 133,320 |
27.09.24 14:33:20 | - | 133,320 |
27.09.24 14:32:31 | - | 133,324 |
27.09.24 14:29:29 | - | 133,144 |
27.09.24 14:29:27 | - | 133,144 |
27.09.24 14:29:13 | - | 133,140 |
27.09.24 14:28:29 | - | 133,284 |
27.09.24 14:28:21 | - | 133,300 |