AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:25 | - | 133,284 |
27.09.24 14:27:15 | - | 133,280 |
27.09.24 14:27:04 | - | 133,291 |
27.09.24 14:26:58 | - | 133,291 |
27.09.24 14:26:20 | - | 133,320 |
27.09.24 14:25:13 | - | 133,300 |
27.09.24 14:24:48 | - | 133,284 |
27.09.24 14:24:30 | - | 133,300 |
27.09.24 14:24:21 | - | 133,280 |
27.09.24 14:24:09 | - | 133,280 |
27.09.24 14:23:37 | - | 133,260 |
27.09.24 14:23:18 | - | 133,260 |
27.09.24 14:22:08 | - | 133,260 |
27.09.24 14:21:48 | - | 133,260 |
27.09.24 14:21:43 | - | 133,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:20 | - | 133,244 |
27.09.24 14:21:13 | - | 133,260 |
27.09.24 14:20:47 | - | 133,260 |
27.09.24 14:20:36 | - | 133,260 |
27.09.24 14:20:36 | - | 133,260 |
27.09.24 14:20:36 | - | 133,260 |
27.09.24 14:19:59 | - | 133,260 |
27.09.24 14:19:53 | - | 133,260 |
27.09.24 14:19:47 | - | 133,244 |
27.09.24 14:19:36 | - | 133,244 |
27.09.24 14:19:23 | - | 133,260 |
27.09.24 14:18:42 | - | 133,244 |
27.09.24 14:18:31 | - | 133,260 |
27.09.24 14:18:19 | - | 133,260 |
27.09.24 14:17:40 | - | 133,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:26 | - | 133,252 |
27.09.24 14:17:17 | - | 133,284 |
27.09.24 14:17:08 | - | 133,284 |
27.09.24 14:15:53 | - | 133,284 |
27.09.24 14:15:35 | - | 133,288 |
27.09.24 14:15:07 | - | 133,304 |
27.09.24 14:15:01 | - | 133,304 |
27.09.24 14:14:13 | - | 133,304 |
27.09.24 14:14:08 | - | 133,304 |
27.09.24 14:13:58 | - | 133,288 |
27.09.24 14:13:35 | - | 133,300 |
27.09.24 14:13:24 | - | 133,280 |
27.09.24 14:13:10 | - | 133,280 |
27.09.24 14:13:08 | - | 133,300 |
27.09.24 14:12:03 | - | 133,280 |