iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:40 | 800 | 29,970 |
15:33:33 | 469 | 29,970 |
15:33:32 | 400 | 29,970 |
15:33:32 | 800 | 29,970 |
15:33:18 | 1,00 Tsd. | 29,985 |
15:33:00 | 1 | 29,995 |
15:32:59 | 20 | 30,000 |
15:32:50 | 334 | 30,005 |
15:32:41 | 700 | 30,000 |
15:32:02 | 333 | 29,975 |
15:32:00 | 439 | 29,980 |
15:30:24 | 30 | 29,980 |
15:29:48 | 2 | 29,920 |
15:29:48 | 3 | 29,905 |
15:29:30 | 3 | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:59 | 2 | 29,900 |
15:28:22 | 4,00 Tsd. | 29,895 |
15:27:53 | 1 | 29,885 |
15:27:40 | 350 | 29,870 |
15:26:31 | 16 | 29,870 |
15:26:03 | 16 | 29,870 |
15:25:58 | 10 | 29,885 |
15:25:54 | 50 | 29,885 |
15:25:22 | 1,66 Tsd. | 29,885 |
15:25:11 | 17 | 29,885 |
15:23:25 | 13 | 29,880 |
15:23:17 | 1 | 29,880 |
15:23:17 | 1 | 29,880 |
15:23:06 | 45 | 29,880 |
15:23:01 | 10 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:44 | 1 | 29,880 |
15:22:24 | 6 | 29,885 |
15:22:16 | 12 | 29,890 |
15:22:13 | 10 | 29,890 |
15:21:42 | 1 | 29,900 |
15:21:42 | 2,92 Tsd. | 29,900 |
15:21:42 | 3,10 Tsd. | 29,900 |
15:21:42 | 3,10 Tsd. | 29,900 |
15:21:34 | 1 | 29,905 |
15:19:38 | 6 | 29,905 |
15:19:06 | 387 | 29,900 |
15:18:52 | 33 | 29,905 |
15:18:52 | 1 | 29,905 |
15:18:47 | 1 | 29,905 |
15:17:33 | 2 | 29,910 |