iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | 120 | 30,095 |
16:58:00 | 100 | 30,095 |
16:56:50 | 5 | 30,075 |
16:55:58 | 150 | 30,060 |
16:55:36 | 100 | 30,050 |
16:55:21 | 204 | 30,040 |
16:54:40 | 25 | 30,020 |
16:53:51 | 116 | 30,020 |
16:52:13 | 2 | 29,990 |
16:51:52 | 366 | 30,000 |
16:51:28 | 45 | 30,010 |
16:49:28 | 26 | 30,020 |
16:46:29 | 324 | 30,000 |
16:46:28 | 1 | 30,000 |
16:46:28 | 800 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:48 | 1 | 29,980 |
16:44:48 | 3 | 29,980 |
16:44:26 | 1,50 Tsd. | 29,990 |
16:44:05 | 1,69 Tsd. | 29,980 |
16:44:05 | 3,10 Tsd. | 29,980 |
16:44:05 | 9,39 Tsd. | 29,980 |
16:44:05 | 834 | 29,980 |
16:43:36 | 7 | 29,960 |
16:43:31 | 2,03 Tsd. | 29,955 |
16:43:07 | 3 | 29,955 |
16:40:42 | 1 | 29,905 |
16:40:37 | 1,00 Tsd. | 29,895 |
16:39:57 | 15 | 29,900 |
16:39:01 | 1 | 29,910 |
16:38:45 | 10 | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:21 | 13 | 29,900 |
16:37:55 | 170 | 29,910 |
16:36:20 | 3 | 29,875 |
16:35:10 | 122 | 29,880 |
16:34:06 | 24 | 29,890 |
16:34:05 | 1 | 29,885 |
16:33:50 | 100 | 29,885 |
16:33:41 | 90 | 29,895 |
16:33:18 | 15 | 29,895 |
16:32:16 | 800 | 29,885 |
16:31:50 | 9 | 29,880 |
16:31:40 | 5,61 Tsd. | 29,875 |
16:31:31 | 386 | 29,875 |
16:31:10 | 15 | 29,885 |
16:30:15 | 7 | 29,870 |