iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:23 | 800 | 29,920 |
16:21:06 | 301 | 29,910 |
16:20:26 | 1 | 29,925 |
16:19:29 | 800 | 29,920 |
16:18:52 | 6 | 29,905 |
16:15:54 | 700 | 29,895 |
16:13:53 | 165 | 29,905 |
16:13:28 | 267 | 29,875 |
16:13:11 | 1 | 29,870 |
16:13:09 | 5 | 29,880 |
16:12:57 | 4 | 29,880 |
16:12:50 | 700 | 29,880 |
16:12:02 | 809 | 29,870 |
16:11:52 | 100 | 29,880 |
16:11:45 | 37 | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:44 | 809 | 29,895 |
16:11:39 | 1 | 29,900 |
16:11:39 | 1 | 29,900 |
16:11:39 | 390 | 29,900 |
16:11:38 | 1,60 Tsd. | 29,900 |
16:11:38 | 800 | 29,900 |
16:11:38 | 736 | 29,900 |
16:11:38 | 3,47 Tsd. | 29,900 |
16:11:37 | 1,60 Tsd. | 29,900 |
16:11:36 | 1,60 Tsd. | 29,900 |
16:11:35 | 1,60 Tsd. | 29,900 |
16:11:29 | 3 | 29,900 |
16:11:29 | 1,60 Tsd. | 29,900 |
16:11:28 | 1,60 Tsd. | 29,900 |
16:10:17 | 1,60 Tsd. | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:06 | 100 | 29,915 |
16:09:23 | 1 | 29,920 |
16:09:17 | 490 | 29,925 |
16:08:13 | 4 | 29,930 |
16:08:10 | 1,31 Tsd. | 29,920 |
16:06:56 | 5 | 29,950 |
16:05:46 | 1 | 29,965 |
16:04:16 | 6 | 29,955 |
16:03:55 | 181 | 29,935 |
16:03:51 | 1 | 29,950 |
16:02:15 | 3 | 29,955 |
16:00:34 | 1 | 29,895 |
16:00:33 | 232 | 29,900 |
16:00:31 | 25 | 30,000 |
16:00:30 | 1 | 29,990 |