iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:54 | 2 | 28,200 |
02.10.24 11:19:53 | 1 | 28,200 |
02.10.24 11:17:32 | 1 | 28,180 |
02.10.24 11:17:30 | 1 | 28,180 |
02.10.24 11:17:30 | 1 | 28,180 |
02.10.24 11:17:07 | 35 | 28,185 |
02.10.24 11:16:43 | 1 | 28,185 |
02.10.24 11:16:34 | 1 | 28,205 |
02.10.24 11:16:03 | 22 | 28,200 |
02.10.24 11:14:13 | 1 | 28,195 |
02.10.24 11:13:30 | 16 | 28,210 |
02.10.24 11:13:21 | 9 | 28,210 |
02.10.24 11:13:09 | 1 | 28,215 |
02.10.24 11:13:08 | 1 | 28,195 |
02.10.24 11:12:37 | 882 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:52 | 471 | 28,180 |
02.10.24 11:11:52 | 1 | 28,185 |
02.10.24 11:10:07 | 3 | 28,175 |
02.10.24 11:09:59 | 65 | 28,180 |
02.10.24 11:09:16 | 1 | 28,185 |
02.10.24 11:08:47 | 2 | 28,180 |
02.10.24 11:08:46 | 89 | 28,185 |
02.10.24 11:08:46 | 10 | 28,185 |
02.10.24 11:08:44 | 2 | 28,195 |
02.10.24 11:08:26 | 4 | 28,200 |
02.10.24 11:08:26 | 1,26 Tsd. | 28,200 |
02.10.24 11:08:09 | 21 | 28,205 |
02.10.24 11:08:05 | 96 | 28,210 |
02.10.24 11:08:02 | 12 | 28,215 |
02.10.24 11:06:45 | 20 | 28,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:06:45 | 3 | 28,220 |
02.10.24 11:06:44 | 3 | 28,225 |
02.10.24 11:06:41 | 4 | 28,225 |
02.10.24 11:06:21 | 3 | 28,230 |
02.10.24 11:05:36 | 71 | 28,230 |
02.10.24 11:05:34 | 3 | 28,235 |
02.10.24 11:05:34 | 1 | 28,235 |
02.10.24 11:03:56 | 2 | 28,230 |
02.10.24 11:03:34 | 20 | 28,230 |
02.10.24 11:03:00 | 4 | 28,220 |
02.10.24 11:03:00 | 16 | 28,225 |
02.10.24 11:02:00 | 1,53 Tsd. | 28,225 |
02.10.24 11:02:00 | 6 | 28,230 |
02.10.24 11:01:13 | 16 | 28,230 |
02.10.24 11:01:11 | 1 | 28,235 |