iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:17 | 927 | 28,095 |
02.10.24 12:12:17 | 170 | 28,095 |
02.10.24 12:12:17 | 152 | 28,100 |
02.10.24 12:10:01 | 10 | 28,125 |
02.10.24 12:09:14 | 18 | 28,105 |
02.10.24 12:07:46 | 3 | 28,120 |
02.10.24 12:07:14 | 18 | 28,105 |
02.10.24 12:06:51 | 7 | 28,120 |
02.10.24 12:06:49 | 1 | 28,120 |
02.10.24 12:06:28 | 1 | 28,130 |
02.10.24 12:06:18 | 6 | 28,130 |
02.10.24 12:06:01 | 69 | 28,130 |
02.10.24 12:05:21 | 16 | 28,115 |
02.10.24 12:05:21 | 9 | 28,120 |
02.10.24 12:05:21 | 1 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:00 | 2 | 28,135 |
02.10.24 12:02:36 | 1 | 28,135 |
02.10.24 12:02:06 | 3 | 28,135 |
02.10.24 12:02:05 | 10 | 28,145 |
02.10.24 12:01:48 | 3 | 28,145 |
02.10.24 12:01:48 | 1 | 28,145 |
02.10.24 12:00:58 | 3 | 28,145 |
02.10.24 12:00:51 | 2,42 Tsd. | 28,140 |
02.10.24 12:00:22 | 2 | 28,145 |
02.10.24 12:00:00 | 1 | 28,155 |
02.10.24 11:57:14 | 34 | 28,140 |
02.10.24 11:56:51 | 1 | 28,160 |
02.10.24 11:56:12 | 1 | 28,155 |
02.10.24 11:54:47 | 21 | 28,155 |
02.10.24 11:54:27 | 212 | 28,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:54:27 | 698 | 28,145 |
02.10.24 11:54:15 | 1 | 28,145 |
02.10.24 11:53:51 | 1 | 28,145 |
02.10.24 11:53:51 | 1 | 28,145 |
02.10.24 11:53:50 | 1 | 28,145 |
02.10.24 11:53:50 | 3 | 28,145 |
02.10.24 11:53:01 | 123 | 28,145 |
02.10.24 11:52:41 | 1 | 28,140 |
02.10.24 11:51:45 | 20 | 28,140 |
02.10.24 11:50:49 | 4 | 28,150 |
02.10.24 11:50:49 | 107 | 28,150 |
02.10.24 11:50:44 | 1 | 28,155 |
02.10.24 11:50:40 | 10 | 28,160 |
02.10.24 11:50:28 | 5 | 28,165 |
02.10.24 11:50:21 | 3 | 28,165 |