iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:00 | 1 | 28,155 |
02.10.24 11:57:14 | 34 | 28,140 |
02.10.24 11:56:51 | 1 | 28,160 |
02.10.24 11:56:12 | 1 | 28,155 |
02.10.24 11:54:47 | 21 | 28,155 |
02.10.24 11:54:27 | 212 | 28,145 |
02.10.24 11:54:27 | 698 | 28,145 |
02.10.24 11:54:15 | 1 | 28,145 |
02.10.24 11:53:51 | 1 | 28,145 |
02.10.24 11:53:51 | 1 | 28,145 |
02.10.24 11:53:50 | 1 | 28,145 |
02.10.24 11:53:50 | 3 | 28,145 |
02.10.24 11:53:01 | 123 | 28,145 |
02.10.24 11:52:41 | 1 | 28,140 |
02.10.24 11:51:45 | 20 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:49 | 4 | 28,150 |
02.10.24 11:50:49 | 107 | 28,150 |
02.10.24 11:50:44 | 1 | 28,155 |
02.10.24 11:50:40 | 10 | 28,160 |
02.10.24 11:50:28 | 5 | 28,165 |
02.10.24 11:50:21 | 3 | 28,165 |
02.10.24 11:50:14 | 1 | 28,165 |
02.10.24 11:49:38 | 15 | 28,165 |
02.10.24 11:48:09 | 23 | 28,155 |
02.10.24 11:48:09 | 1 | 28,160 |
02.10.24 11:48:09 | 5 | 28,160 |
02.10.24 11:48:09 | 1 | 28,165 |
02.10.24 11:46:06 | 1 | 28,170 |
02.10.24 11:45:52 | 1 | 28,180 |
02.10.24 11:45:52 | 434 | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:52 | 1 | 28,170 |
02.10.24 11:45:52 | 6 | 28,175 |
02.10.24 11:45:52 | 14 | 28,180 |
02.10.24 11:45:36 | 35 | 28,190 |
02.10.24 11:45:16 | 30 | 28,190 |
02.10.24 11:42:33 | 244 | 28,190 |
02.10.24 11:42:26 | 5 | 28,200 |
02.10.24 11:40:40 | 2 | 28,210 |
02.10.24 11:40:37 | 1 | 28,210 |
02.10.24 11:38:16 | 5 | 28,190 |
02.10.24 11:37:52 | 10 | 28,190 |
02.10.24 11:36:26 | 2 | 28,190 |
02.10.24 11:35:56 | 2 | 28,205 |
02.10.24 11:35:32 | 18 | 28,205 |
02.10.24 11:34:52 | 1 | 28,200 |