AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:45 | 0 | 133,560 |
27.09.24 17:45:33 | 0 | 133,840 |
27.09.24 17:30:44 | 0 | 133,760 |
27.09.24 17:15:22 | 0 | 133,880 |
27.09.24 17:00:49 | 0 | 133,740 |
27.09.24 16:45:31 | 0 | 133,700 |
27.09.24 16:30:37 | 0 | 133,780 |
27.09.24 16:15:22 | 0 | 133,680 |
27.09.24 16:00:40 | 0 | 133,180 |
27.09.24 15:45:29 | 0 | 133,320 |
27.09.24 15:30:38 | 0 | 133,360 |
27.09.24 15:15:25 | 0 | 133,440 |
27.09.24 15:00:43 | 0 | 133,380 |
27.09.24 14:45:25 | 0 | 133,420 |
27.09.24 14:41:55 | 0 | 133,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:41 | 0 | 133,380 |
27.09.24 14:30:41 | 0 | 133,320 |
27.09.24 14:15:24 | 0 | 133,340 |
27.09.24 14:00:50 | 0 | 133,260 |
27.09.24 13:46:41 | 0 | 133,100 |
27.09.24 13:30:39 | 0 | 133,220 |
27.09.24 13:15:17 | 0 | 133,040 |
27.09.24 13:00:34 | 0 | 133,000 |
27.09.24 12:45:17 | 0 | 133,120 |
27.09.24 12:30:31 | 0 | 133,260 |
27.09.24 12:15:36 | 0 | 133,240 |
27.09.24 11:45:18 | 0 | 133,020 |
27.09.24 11:30:41 | 0 | 133,020 |
27.09.24 11:00:41 | 0 | 132,880 |
27.09.24 10:30:34 | 0 | 133,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:41 | 0 | 132,700 |
27.09.24 09:15:31 | 0 | 133,000 |
27.09.24 09:12:17 | 26 | 132,840 |
27.09.24 08:45:37 | 0 | 131,800 |
27.09.24 08:30:38 | 0 | 131,960 |
27.09.24 08:15:38 | 0 | 132,120 |
27.09.24 08:01:24 | 0 | 132,020 |
26.09.24 21:56:43 | 0 | 131,880 |
26.09.24 21:45:36 | 0 | 131,820 |
26.09.24 21:30:46 | 0 | 131,820 |
26.09.24 21:15:23 | 0 | 131,820 |
26.09.24 21:00:52 | 0 | 131,840 |
26.09.24 20:45:37 | 0 | 131,800 |
26.09.24 20:30:48 | 0 | 131,800 |
26.09.24 20:15:26 | 0 | 131,840 |