AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:45:50 | 0 | 130,840 |
| 01.10.24 18:31:00 | 0 | 131,060 |
| 01.10.24 18:15:50 | 0 | 131,040 |
| 01.10.24 18:00:56 | 0 | 130,980 |
| 01.10.24 17:45:51 | 0 | 131,100 |
| 01.10.24 17:31:00 | 0 | 130,860 |
| 01.10.24 17:15:51 | 0 | 130,840 |
| 01.10.24 17:01:20 | 0 | 131,120 |
| 01.10.24 16:45:53 | 0 | 131,200 |
| 01.10.24 16:31:01 | 0 | 131,060 |
| 01.10.24 16:15:56 | 500 | 131,400 |
| 01.10.24 16:15:38 | 0 | 131,460 |
| 01.10.24 16:03:28 | 500 | 131,620 |
| 01.10.24 16:01:08 | 0 | 131,540 |
| 01.10.24 15:45:45 | 0 | 131,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:31:06 | 0 | 133,240 |
| 01.10.24 15:15:56 | 0 | 133,120 |
| 01.10.24 15:01:11 | 0 | 132,960 |
| 01.10.24 14:45:50 | 0 | 133,060 |
| 01.10.24 14:42:12 | 0 | 133,120 |
| 01.10.24 14:36:01 | 0 | 133,020 |
| 01.10.24 14:31:01 | 0 | 133,040 |
| 01.10.24 14:15:50 | 0 | 132,880 |
| 01.10.24 14:01:13 | 0 | 132,800 |
| 01.10.24 13:46:03 | 0 | 132,640 |
| 01.10.24 13:30:58 | 0 | 132,780 |
| 01.10.24 13:15:40 | 0 | 132,880 |
| 01.10.24 13:00:57 | 0 | 132,740 |
| 01.10.24 12:46:11 | 0 | 132,780 |
| 01.10.24 12:31:00 | 0 | 132,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:16:17 | 0 | 132,680 |
| 01.10.24 12:15:41 | 0 | 132,680 |
| 01.10.24 11:45:28 | 0 | 132,620 |
| 01.10.24 11:30:39 | 0 | 132,760 |
| 01.10.24 11:00:40 | 0 | 132,340 |
| 01.10.24 10:30:37 | 0 | 132,200 |
| 01.10.24 09:30:39 | 0 | 132,060 |
| 01.10.24 09:15:40 | 0 | 131,920 |
| 01.10.24 09:12:07 | 65 | 132,060 |
| 01.10.24 08:45:45 | 0 | 132,220 |
| 01.10.24 08:30:46 | 0 | 132,400 |
| 01.10.24 08:15:47 | 0 | 132,280 |
| 01.10.24 08:01:27 | 0 | 131,940 |
| 30.09.24 21:56:41 | 0 | 131,900 |
| 30.09.24 21:45:37 | 0 | 131,780 |