AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:43 | 0 | 130,740 |
02.10.24 16:45:28 | 0 | 130,700 |
02.10.24 16:30:37 | 0 | 130,580 |
02.10.24 16:15:25 | 0 | 130,660 |
02.10.24 16:00:40 | 0 | 130,480 |
02.10.24 15:45:29 | 0 | 130,280 |
02.10.24 15:30:37 | 0 | 130,560 |
02.10.24 15:15:34 | 0 | 130,640 |
02.10.24 15:00:41 | 0 | 130,640 |
02.10.24 14:45:31 | 0 | 130,800 |
02.10.24 14:41:57 | 0 | 130,800 |
02.10.24 14:35:37 | 0 | 130,560 |
02.10.24 14:30:38 | 0 | 130,480 |
02.10.24 14:15:29 | 0 | 130,400 |
02.10.24 14:00:45 | 0 | 130,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:37 | 0 | 130,700 |
02.10.24 13:30:42 | 0 | 130,720 |
02.10.24 13:15:24 | 0 | 130,580 |
02.10.24 13:00:39 | 0 | 130,760 |
02.10.24 12:45:29 | 0 | 130,820 |
02.10.24 12:30:40 | 0 | 130,740 |
02.10.24 12:16:13 | 0 | 130,660 |
02.10.24 11:45:30 | 0 | 130,820 |
02.10.24 11:30:46 | 0 | 130,940 |
02.10.24 11:00:47 | 0 | 130,680 |
02.10.24 10:30:42 | 0 | 131,200 |
02.10.24 09:30:48 | 0 | 131,000 |
02.10.24 09:15:47 | 0 | 131,020 |
02.10.24 08:45:48 | 0 | 131,000 |
02.10.24 08:30:45 | 0 | 130,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:15:48 | 0 | 130,980 |
02.10.24 08:01:30 | 0 | 130,960 |
01.10.24 21:56:52 | 0 | 130,960 |
01.10.24 21:45:53 | 0 | 130,980 |
01.10.24 21:30:59 | 0 | 131,080 |
01.10.24 21:15:27 | 0 | 131,100 |
01.10.24 21:00:59 | 0 | 131,140 |
01.10.24 20:45:45 | 0 | 131,220 |
01.10.24 20:31:01 | 0 | 131,240 |
01.10.24 20:15:26 | 0 | 131,080 |
01.10.24 20:00:56 | 0 | 130,980 |
01.10.24 19:45:47 | 0 | 130,800 |
01.10.24 19:30:59 | 0 | 130,580 |
01.10.24 19:15:31 | 0 | 130,680 |
01.10.24 19:01:06 | 0 | 130,920 |