AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:33 | 0 | 130,160 |
14:45:25 | 0 | 130,200 |
14:41:44 | 0 | 130,160 |
14:35:33 | 0 | 130,120 |
14:30:33 | 0 | 129,900 |
14:15:26 | 0 | 130,260 |
14:00:37 | 0 | 130,340 |
13:45:32 | 0 | 130,320 |
13:30:37 | 0 | 130,260 |
13:15:22 | 0 | 130,100 |
13:00:31 | 0 | 129,980 |
12:45:21 | 0 | 130,040 |
12:30:37 | 0 | 130,060 |
12:16:01 | 0 | 129,900 |
11:45:35 | 0 | 129,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:47 | 0 | 129,840 |
11:00:47 | 0 | 129,800 |
10:30:37 | 0 | 129,740 |
09:30:45 | 0 | 130,200 |
09:15:49 | 0 | 130,500 |
08:45:38 | 0 | 130,560 |
08:30:44 | 0 | 130,540 |
08:15:47 | 0 | 130,580 |
08:01:34 | 0 | 130,420 |
02.10.24 21:56:35 | 0 | 130,780 |
02.10.24 21:45:24 | 0 | 130,800 |
02.10.24 21:30:31 | 0 | 130,780 |
02.10.24 21:15:17 | 0 | 130,820 |
02.10.24 21:00:36 | 0 | 130,800 |
02.10.24 20:45:28 | 0 | 130,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:37 | 0 | 130,780 |
02.10.24 20:15:16 | 0 | 130,840 |
02.10.24 20:00:35 | 0 | 130,820 |
02.10.24 19:45:27 | 0 | 130,720 |
02.10.24 19:30:36 | 0 | 130,720 |
02.10.24 19:15:16 | 0 | 130,660 |
02.10.24 19:00:38 | 0 | 130,640 |
02.10.24 18:45:27 | 0 | 130,820 |
02.10.24 18:30:32 | 0 | 130,880 |
02.10.24 18:15:28 | 0 | 130,940 |
02.10.24 18:00:31 | 0 | 130,940 |
02.10.24 17:45:26 | 0 | 130,920 |
02.10.24 17:30:37 | 0 | 130,820 |
02.10.24 17:15:27 | 0 | 130,740 |
02.10.24 17:00:43 | 0 | 130,740 |