AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:45 | 0 | 131,720 |
30.09.24 21:15:19 | 0 | 131,720 |
30.09.24 21:00:42 | 0 | 131,660 |
30.09.24 20:45:35 | 0 | 131,740 |
30.09.24 20:30:43 | 0 | 131,560 |
30.09.24 20:15:21 | 0 | 131,680 |
30.09.24 20:00:44 | 0 | 131,720 |
30.09.24 19:45:36 | 0 | 131,700 |
30.09.24 19:30:42 | 0 | 131,720 |
30.09.24 19:15:20 | 0 | 131,700 |
30.09.24 19:00:47 | 0 | 131,700 |
30.09.24 18:45:39 | 0 | 131,680 |
30.09.24 18:30:44 | 0 | 131,660 |
30.09.24 18:15:34 | 0 | 131,640 |
30.09.24 18:00:41 | 0 | 131,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:29 | 0 | 131,560 |
30.09.24 17:30:40 | 0 | 131,640 |
30.09.24 17:15:24 | 0 | 131,860 |
30.09.24 17:00:39 | 0 | 131,760 |
30.09.24 16:45:27 | 0 | 132,020 |
30.09.24 16:30:37 | 0 | 132,240 |
30.09.24 16:15:26 | 0 | 132,620 |
30.09.24 16:00:36 | 0 | 132,580 |
30.09.24 15:54:11 | 7 | 132,820 |
30.09.24 15:53:38 | 7 | 132,800 |
30.09.24 15:52:13 | 4 | 132,820 |
30.09.24 15:51:40 | 4 | 132,800 |
30.09.24 15:45:29 | 0 | 132,340 |
30.09.24 15:30:35 | 0 | 132,600 |
30.09.24 15:15:27 | 0 | 132,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:43 | 0 | 132,600 |
30.09.24 14:45:26 | 0 | 132,580 |
30.09.24 14:41:53 | 0 | 132,520 |
30.09.24 14:35:32 | 0 | 132,440 |
30.09.24 14:30:37 | 0 | 132,500 |
30.09.24 14:15:27 | 0 | 132,460 |
30.09.24 14:00:41 | 0 | 132,480 |
30.09.24 13:45:35 | 0 | 132,480 |
30.09.24 13:30:38 | 0 | 132,500 |
30.09.24 13:15:21 | 0 | 132,380 |
30.09.24 13:00:28 | 0 | 132,620 |
30.09.24 12:45:17 | 0 | 132,660 |
30.09.24 12:30:30 | 0 | 132,680 |
30.09.24 12:15:41 | 0 | 132,740 |
30.09.24 11:45:25 | 0 | 132,660 |