AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:25:40 | 0 | 127,6000 |
17.09.24 09:32:38 | 0 | 127,5200 |
17.09.24 09:18:33 | 0 | 127,3000 |
16.09.24 19:25:19 | 0 | 126,0400 |
16.09.24 18:26:34 | 0 | 125,9400 |
16.09.24 17:39:28 | 0 | 125,9200 |
16.09.24 16:37:41 | 0 | 126,4000 |
16.09.24 15:55:44 | 0 | 126,4600 |
16.09.24 15:32:00 | 0 | 126,5000 |
16.09.24 14:37:41 | 0 | 126,3200 |
16.09.24 13:49:47 | 0 | 126,4000 |
16.09.24 12:53:28 | 0 | 126,4600 |
16.09.24 11:52:30 | 0 | 126,4800 |
16.09.24 11:17:44 | 0 | 126,3600 |
16.09.24 11:04:15 | 0 | 126,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:15:20 | 0 | 126,7000 |
16.09.24 09:27:35 | 0 | 126,3600 |
16.09.24 09:11:39 | 0 | 126,5000 |
13.09.24 19:40:20 | 0 | 126,2600 |
13.09.24 18:56:16 | 0 | 126,1600 |
13.09.24 18:03:45 | 0 | 126,2800 |
13.09.24 17:17:51 | 0 | 127,0200 |
13.09.24 16:32:38 | 0 | 127,2200 |
13.09.24 16:27:40 | 0 | 127,3400 |
13.09.24 15:08:17 | 0 | 126,3600 |
13.09.24 14:15:53 | 0 | 126,3800 |
13.09.24 13:24:50 | 0 | 126,3200 |
13.09.24 12:25:17 | 0 | 126,3600 |
13.09.24 11:24:02 | 0 | 126,3200 |
13.09.24 10:24:13 | 0 | 126,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:35:52 | 0 | 126,0800 |
13.09.24 09:27:55 | 100 | 126,0000 |
13.09.24 09:23:47 | 0 | 125,9600 |
12.09.24 19:39:43 | 0 | 124,7400 |
12.09.24 19:02:45 | 0 | 124,6400 |
12.09.24 18:17:35 | 0 | 124,4400 |
12.09.24 17:26:43 | 0 | 124,9000 |
12.09.24 16:32:56 | 0 | 125,0600 |
12.09.24 16:05:39 | 0 | 124,4800 |
12.09.24 15:03:17 | 0 | 125,3200 |
12.09.24 14:12:26 | 0 | 125,7800 |
12.09.24 12:12:05 | 0 | 125,9200 |
12.09.24 11:18:01 | 0 | 126,0400 |
12.09.24 11:16:44 | 0 | 126,0400 |
12.09.24 10:23:09 | 0 | 125,9600 |