AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:33 | 0 | 132,4600 |
30.09.24 13:01:43 | 0 | 132,6000 |
30.09.24 12:13:47 | 0 | 132,7000 |
30.09.24 11:38:26 | 0 | 132,8200 |
30.09.24 11:13:24 | 0 | 132,6800 |
30.09.24 10:24:39 | 0 | 132,9600 |
30.09.24 09:23:25 | 0 | 133,4600 |
27.09.24 19:32:45 | 0 | 132,7600 |
27.09.24 18:28:54 | 0 | 133,0400 |
27.09.24 16:35:14 | 0 | 133,7000 |
27.09.24 16:34:48 | 0 | 133,7000 |
27.09.24 15:51:49 | 0 | 133,3400 |
27.09.24 15:21:47 | 0 | 133,3000 |
27.09.24 14:32:15 | 0 | 133,3200 |
27.09.24 13:44:01 | 0 | 133,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:54 | 0 | 132,9800 |
27.09.24 12:57:10 | 0 | 132,9800 |
27.09.24 11:58:09 | 0 | 133,1000 |
27.09.24 11:11:38 | 0 | 132,9800 |
27.09.24 10:20:46 | 0 | 132,8000 |
27.09.24 09:27:03 | 0 | 132,8000 |
26.09.24 19:37:47 | 0 | 131,2400 |
26.09.24 19:18:40 | 0 | 131,2000 |
26.09.24 18:21:39 | 0 | 131,2800 |
26.09.24 17:24:02 | 0 | 131,7800 |
26.09.24 16:31:16 | 0 | 132,0200 |
26.09.24 15:30:47 | 0 | 132,2400 |
26.09.24 14:41:41 | 0 | 132,0400 |
26.09.24 13:48:29 | 0 | 132,0400 |
26.09.24 12:53:48 | 0 | 131,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:31 | 0 | 131,7600 |
26.09.24 11:25:37 | 0 | 131,6000 |
26.09.24 11:18:48 | 0 | 131,6600 |
26.09.24 10:19:55 | 0 | 131,9200 |
26.09.24 09:31:19 | 0 | 131,5000 |
25.09.24 19:33:08 | 0 | 129,0600 |
25.09.24 19:02:27 | 0 | 129,1200 |
25.09.24 18:16:55 | 0 | 129,1600 |
25.09.24 17:22:09 | 0 | 129,4200 |
25.09.24 16:35:51 | 0 | 129,4200 |
25.09.24 14:51:32 | 0 | 129,4600 |
25.09.24 13:57:00 | 0 | 129,5600 |
25.09.24 13:00:30 | 0 | 129,5600 |
25.09.24 12:39:50 | 0 | 129,4800 |
25.09.24 12:02:55 | 0 | 129,4000 |