AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:08:40 | 0 | 129,2800 |
25.09.24 10:15:00 | 0 | 129,4800 |
25.09.24 09:49:59 | 0 | 129,5000 |
25.09.24 09:31:41 | 0 | 129,7600 |
24.09.24 19:30:38 | 0 | 128,5400 |
24.09.24 19:22:52 | 0 | 128,5400 |
24.09.24 18:25:31 | 0 | 128,5800 |
24.09.24 16:38:30 | 0 | 128,9400 |
24.09.24 16:07:33 | 0 | 129,3200 |
24.09.24 14:50:39 | 0 | 129,3000 |
24.09.24 13:50:13 | 0 | 129,2000 |
24.09.24 12:59:37 | 0 | 129,4000 |
24.09.24 12:13:28 | 0 | 129,6000 |
24.09.24 11:20:03 | 0 | 129,5600 |
24.09.24 10:22:25 | 0 | 129,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:49 | 0 | 129,9200 |
24.09.24 09:28:49 | 0 | 129,8800 |
23.09.24 19:34:52 | 0 | 128,2200 |
23.09.24 19:07:29 | 0 | 128,1400 |
23.09.24 18:17:23 | 0 | 128,1000 |
23.09.24 17:19:21 | 0 | 128,5800 |
23.09.24 16:25:04 | 0 | 129,0400 |
23.09.24 15:20:00 | 0 | 129,2600 |
23.09.24 14:47:19 | 0 | 129,0400 |
23.09.24 14:28:08 | 0 | 129,0000 |
23.09.24 13:37:00 | 0 | 128,8000 |
23.09.24 12:51:33 | 0 | 128,7600 |
23.09.24 11:58:32 | 0 | 128,5600 |
23.09.24 11:12:54 | 0 | 128,4800 |
23.09.24 10:36:19 | 0 | 128,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:23 | 0 | 128,5600 |
23.09.24 09:53:33 | 0 | 128,7600 |
23.09.24 09:32:52 | 0 | 128,1600 |
20.09.24 19:26:46 | 0 | 127,7200 |
20.09.24 19:09:50 | 0 | 127,7200 |
20.09.24 18:15:31 | 0 | 127,7000 |
20.09.24 17:20:49 | 0 | 128,3000 |
20.09.24 16:34:12 | 0 | 128,5400 |
20.09.24 15:34:27 | 0 | 128,8600 |
20.09.24 15:09:06 | 0 | 128,7400 |
20.09.24 15:07:54 | 0 | 128,7400 |
20.09.24 14:38:24 | 0 | 128,9400 |
20.09.24 13:41:18 | 0 | 128,8400 |
20.09.24 12:41:46 | 0 | 129,0800 |
20.09.24 11:52:40 | 0 | 128,9800 |