AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:40 | 0 | 128,9800 |
20.09.24 11:05:28 | 0 | 129,2600 |
20.09.24 10:15:20 | 0 | 129,4400 |
20.09.24 09:34:09 | 0 | 129,7800 |
20.09.24 09:21:59 | 0 | 129,8400 |
19.09.24 19:37:07 | 0 | 129,9400 |
19.09.24 18:29:14 | 0 | 129,9200 |
19.09.24 17:21:30 | 0 | 130,5000 |
19.09.24 16:32:16 | 0 | 130,6600 |
19.09.24 14:51:10 | 0 | 130,8200 |
19.09.24 13:56:05 | 0 | 131,0400 |
19.09.24 13:04:23 | 0 | 130,8200 |
19.09.24 12:04:51 | 0 | 130,6200 |
19.09.24 11:06:02 | 0 | 130,5000 |
19.09.24 10:11:01 | 0 | 130,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:36 | 0 | 130,1600 |
19.09.24 09:21:08 | 0 | 130,0200 |
18.09.24 19:34:31 | 0 | 128,0000 |
18.09.24 18:58:24 | 0 | 127,9000 |
18.09.24 18:07:40 | 0 | 127,7800 |
18.09.24 17:17:41 | 0 | 128,4400 |
18.09.24 16:31:41 | 0 | 128,3800 |
18.09.24 16:24:30 | 0 | 128,4200 |
18.09.24 16:03:03 | 0 | 128,5400 |
18.09.24 15:38:47 | 0 | 128,4800 |
18.09.24 14:41:45 | 0 | 128,6600 |
18.09.24 13:41:24 | 0 | 128,5400 |
18.09.24 12:49:25 | 0 | 128,4000 |
18.09.24 11:56:51 | 0 | 128,4000 |
18.09.24 11:02:24 | 0 | 128,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:09 | 0 | 128,3400 |
18.09.24 10:03:35 | 0 | 128,3800 |
18.09.24 09:21:28 | 0 | 128,0600 |
17.09.24 19:40:46 | 0 | 127,3200 |
17.09.24 19:20:58 | 0 | 127,3000 |
17.09.24 18:26:47 | 0 | 127,5200 |
17.09.24 17:50:01 | 0 | 127,7000 |
17.09.24 17:25:18 | 0 | 128,3200 |
17.09.24 16:33:19 | 0 | 128,6400 |
17.09.24 14:40:42 | 0 | 128,6000 |
17.09.24 13:40:03 | 0 | 128,0800 |
17.09.24 12:50:51 | 0 | 128,0600 |
17.09.24 12:00:23 | 0 | 127,9400 |
17.09.24 11:11:08 | 0 | 127,9000 |
17.09.24 10:47:09 | 0 | 127,8400 |