AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:32 | 0 | 130,1400 |
13:41:26 | 0 | 130,2400 |
12:44:31 | 0 | 130,0200 |
11:52:54 | 0 | 129,9800 |
11:12:58 | 0 | 129,8200 |
11:04:30 | 0 | 129,7800 |
10:17:28 | 0 | 130,0000 |
09:35:35 | 0 | 130,2200 |
02.10.24 19:27:29 | 0 | 130,2600 |
02.10.24 19:08:23 | 0 | 130,1800 |
02.10.24 18:18:23 | 0 | 130,4200 |
02.10.24 17:24:03 | 0 | 130,8000 |
02.10.24 16:45:05 | 0 | 130,6800 |
02.10.24 16:28:25 | 0 | 130,6000 |
02.10.24 15:54:53 | 0 | 130,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:19 | 0 | 130,5000 |
02.10.24 14:40:23 | 0 | 130,7200 |
02.10.24 13:38:57 | 0 | 130,7600 |
02.10.24 12:52:36 | 0 | 130,8400 |
02.10.24 12:07:12 | 0 | 130,6000 |
02.10.24 11:16:22 | 0 | 130,9400 |
02.10.24 10:53:23 | 0 | 131,0600 |
02.10.24 10:22:55 | 0 | 131,0200 |
02.10.24 09:27:18 | 0 | 131,0800 |
01.10.24 19:31:31 | 0 | 130,3200 |
01.10.24 19:10:52 | 0 | 130,4800 |
01.10.24 18:17:27 | 0 | 130,7600 |
01.10.24 17:16:48 | 0 | 130,8200 |
01.10.24 16:26:42 | 0 | 131,1400 |
01.10.24 16:00:59 | 0 | 131,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:35 | 0 | 132,7200 |
01.10.24 14:40:21 | 0 | 133,0200 |
01.10.24 13:49:40 | 0 | 132,7800 |
01.10.24 12:52:47 | 0 | 132,7200 |
01.10.24 12:03:27 | 0 | 132,6600 |
01.10.24 11:07:36 | 0 | 132,5400 |
01.10.24 10:10:52 | 0 | 132,2600 |
01.10.24 09:20:54 | 0 | 131,9200 |
30.09.24 19:35:12 | 0 | 131,2600 |
30.09.24 19:07:08 | 0 | 131,3200 |
30.09.24 18:21:41 | 0 | 131,2200 |
30.09.24 17:24:55 | 0 | 131,8200 |
30.09.24 17:02:56 | 0 | 131,8200 |
30.09.24 16:33:47 | 0 | 132,1600 |
30.09.24 16:08:28 | 0 | 132,6400 |