Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:05 | - | 36,14 |
16:28:59 | - | 36,14 |
16:28:55 | - | 36,15 |
16:28:53 | - | 36,14 |
16:28:50 | - | 36,14 |
16:28:49 | - | 36,15 |
16:28:48 | - | 36,14 |
16:28:43 | - | 36,15 |
16:28:39 | - | 36,15 |
16:28:36 | - | 36,15 |
16:28:35 | - | 36,15 |
16:28:34 | - | 36,16 |
16:28:31 | - | 36,15 |
16:28:27 | - | 36,16 |
16:28:19 | - | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:15 | - | 36,15 |
16:28:13 | - | 36,15 |
16:28:07 | - | 36,15 |
16:28:06 | - | 36,15 |
16:28:05 | - | 36,15 |
16:28:03 | - | 36,14 |
16:27:57 | - | 36,15 |
16:27:53 | - | 36,15 |
16:27:50 | - | 36,14 |
16:27:44 | - | 36,14 |
16:27:43 | - | 36,15 |
16:27:38 | - | 36,15 |
16:27:29 | - | 36,14 |
16:27:22 | - | 36,14 |
16:27:08 | - | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:55 | - | 36,14 |
16:26:41 | - | 36,14 |
16:26:33 | - | 36,14 |
16:26:23 | - | 36,15 |
16:26:18 | - | 36,15 |
16:26:13 | - | 36,15 |
16:26:09 | - | 36,15 |
16:26:06 | - | 36,16 |
16:26:04 | - | 36,16 |
16:26:03 | - | 36,16 |
16:25:57 | - | 36,16 |
16:25:49 | - | 36,16 |
16:25:42 | - | 36,15 |
16:25:30 | - | 36,15 |
16:25:22 | - | 36,14 |