Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:56 | - | 36,13 |
12:16:48 | - | 36,13 |
12:16:42 | - | 36,13 |
12:16:18 | - | 36,14 |
12:16:16 | - | 36,14 |
12:16:14 | - | 36,14 |
12:16:10 | - | 36,14 |
12:15:33 | - | 36,14 |
12:15:30 | - | 36,14 |
12:15:28 | - | 36,13 |
12:15:22 | - | 36,13 |
12:15:15 | - | 36,13 |
12:15:13 | - | 36,14 |
12:15:12 | - | 36,13 |
12:15:11 | - | 36,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:11 | - | 36,13 |
12:15:07 | - | 36,13 |
12:15:03 | - | 36,14 |
12:14:54 | - | 36,14 |
12:14:50 | - | 36,14 |
12:14:48 | - | 36,14 |
12:14:42 | - | 36,13 |
12:14:41 | - | 36,13 |
12:14:28 | - | 36,13 |
12:14:21 | - | 36,13 |
12:14:11 | - | 36,13 |
12:14:11 | - | 36,12 |
12:14:09 | - | 36,13 |
12:14:08 | - | 36,12 |
12:14:06 | - | 36,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:06 | - | 36,13 |
12:14:05 | - | 36,13 |
12:14:03 | - | 36,12 |
12:13:59 | - | 36,13 |
12:13:56 | - | 36,13 |
12:13:48 | - | 36,12 |
12:13:46 | - | 36,13 |
12:13:42 | - | 36,13 |
12:13:38 | - | 36,13 |
12:13:36 | - | 36,13 |
12:13:29 | - | 36,13 |
12:13:26 | - | 36,12 |
12:13:24 | - | 36,12 |
12:13:22 | - | 36,13 |
12:13:21 | - | 36,12 |