iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:51 | - | 11,421 |
23.09.24 15:48:16 | - | 11,421 |
23.09.24 15:46:42 | - | 11,420 |
23.09.24 15:45:28 | - | 11,392 |
23.09.24 15:44:30 | - | 11,423 |
23.09.24 15:42:11 | - | 11,429 |
23.09.24 15:40:54 | - | 11,429 |
23.09.24 15:40:08 | - | 11,429 |
23.09.24 15:36:04 | - | 11,429 |
23.09.24 15:35:02 | - | 11,429 |
23.09.24 15:33:55 | - | 11,412 |
23.09.24 15:33:55 | - | 11,412 |
23.09.24 15:33:55 | - | 11,412 |
23.09.24 15:33:55 | - | 11,412 |
23.09.24 15:33:55 | - | 11,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:55 | - | 11,412 |
23.09.24 15:31:47 | - | 11,404 |
23.09.24 15:30:46 | - | 11,398 |
23.09.24 15:29:48 | - | 11,396 |
23.09.24 15:29:30 | - | 11,396 |
23.09.24 15:29:13 | - | 11,418 |
23.09.24 15:28:45 | - | 11,420 |
23.09.24 15:27:35 | - | 11,424 |
23.09.24 15:25:07 | - | 11,424 |
23.09.24 15:24:34 | - | 11,432 |
23.09.24 15:23:54 | - | 11,432 |
23.09.24 15:23:19 | - | 11,432 |
23.09.24 15:23:01 | - | 11,432 |
23.09.24 15:22:48 | - | 11,432 |
23.09.24 15:21:29 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:02 | - | 11,432 |
23.09.24 15:20:46 | - | 11,432 |
23.09.24 15:20:15 | - | 11,432 |
23.09.24 15:19:28 | - | 11,432 |
23.09.24 15:18:00 | - | 11,432 |
23.09.24 15:16:58 | - | 11,432 |
23.09.24 15:16:28 | - | 11,432 |
23.09.24 15:16:10 | - | 11,432 |
23.09.24 15:15:14 | - | 11,432 |
23.09.24 15:15:00 | - | 11,432 |
23.09.24 15:14:11 | - | 11,432 |
23.09.24 15:13:53 | - | 11,432 |
23.09.24 15:13:11 | - | 11,432 |
23.09.24 15:12:52 | - | 11,432 |
23.09.24 15:12:35 | - | 11,432 |