iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:17 | - | 11,441 |
23.09.24 12:46:05 | - | 11,441 |
23.09.24 12:45:48 | - | 11,441 |
23.09.24 12:44:46 | - | 11,441 |
23.09.24 12:42:40 | - | 11,441 |
23.09.24 12:42:24 | - | 11,441 |
23.09.24 12:41:59 | - | 11,441 |
23.09.24 12:40:53 | - | 11,441 |
23.09.24 12:39:50 | - | 11,441 |
23.09.24 12:39:18 | - | 11,441 |
23.09.24 12:38:48 | - | 11,441 |
23.09.24 12:38:28 | - | 11,441 |
23.09.24 12:38:16 | - | 11,441 |
23.09.24 12:37:58 | - | 11,440 |
23.09.24 12:37:26 | - | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:35:58 | - | 11,442 |
23.09.24 12:35:03 | - | 11,442 |
23.09.24 12:34:02 | - | 11,442 |
23.09.24 12:32:17 | - | 11,442 |
23.09.24 12:31:56 | - | 11,442 |
23.09.24 12:31:45 | - | 11,444 |
23.09.24 12:31:29 | - | 11,442 |
23.09.24 12:30:38 | - | 11,444 |
23.09.24 12:29:12 | - | 11,444 |
23.09.24 12:28:42 | - | 11,444 |
23.09.24 12:27:58 | - | 11,444 |
23.09.24 12:26:49 | - | 11,444 |
23.09.24 12:26:15 | - | 11,444 |
23.09.24 12:26:06 | - | 11,442 |
23.09.24 12:25:33 | - | 11,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:24:42 | - | 11,442 |
23.09.24 12:23:25 | - | 11,442 |
23.09.24 12:23:11 | - | 11,442 |
23.09.24 12:22:26 | - | 11,442 |
23.09.24 12:22:06 | - | 11,442 |
23.09.24 12:20:46 | - | 11,442 |
23.09.24 12:19:26 | - | 11,442 |
23.09.24 12:18:56 | - | 11,442 |
23.09.24 12:17:21 | - | 11,442 |
23.09.24 12:17:11 | - | 11,442 |
23.09.24 12:16:49 | - | 11,452 |
23.09.24 12:16:38 | - | 11,452 |
23.09.24 12:15:05 | - | 11,452 |
23.09.24 12:14:35 | - | 11,452 |
23.09.24 12:14:04 | - | 11,452 |