iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:41 | - | 11,452 |
23.09.24 12:12:01 | - | 11,452 |
23.09.24 12:10:42 | - | 11,452 |
23.09.24 12:09:58 | - | 11,452 |
23.09.24 12:09:42 | - | 11,452 |
23.09.24 12:08:59 | - | 11,452 |
23.09.24 12:06:00 | - | 11,452 |
23.09.24 12:05:26 | - | 11,452 |
23.09.24 12:05:03 | - | 11,452 |
23.09.24 12:04:38 | - | 11,452 |
23.09.24 12:03:00 | - | 11,452 |
23.09.24 12:02:30 | - | 11,452 |
23.09.24 12:02:21 | - | 11,452 |
23.09.24 12:02:00 | - | 11,452 |
23.09.24 12:01:39 | - | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:00:41 | - | 11,452 |
23.09.24 11:59:54 | - | 11,444 |
23.09.24 11:59:24 | - | 11,444 |
23.09.24 11:58:54 | - | 11,444 |
23.09.24 11:58:03 | - | 11,444 |
23.09.24 11:57:12 | - | 11,444 |
23.09.24 11:55:04 | - | 11,444 |
23.09.24 11:54:21 | - | 11,444 |
23.09.24 11:50:50 | - | 11,444 |
23.09.24 11:48:10 | - | 11,444 |
23.09.24 11:47:25 | - | 11,444 |
23.09.24 11:47:16 | - | 11,442 |
23.09.24 11:46:32 | - | 11,444 |
23.09.24 11:46:05 | - | 11,444 |
23.09.24 11:45:38 | - | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:29 | - | 11,442 |
23.09.24 11:45:04 | - | 11,444 |
23.09.24 11:43:33 | - | 11,442 |
23.09.24 11:43:01 | - | 11,442 |
23.09.24 11:42:31 | - | 11,442 |
23.09.24 11:41:52 | - | 11,442 |
23.09.24 11:41:21 | - | 11,442 |
23.09.24 11:37:03 | - | 11,442 |
23.09.24 11:36:37 | - | 11,442 |
23.09.24 11:35:31 | - | 11,442 |
23.09.24 11:35:02 | - | 11,442 |
23.09.24 11:34:54 | - | 11,444 |
23.09.24 11:34:34 | - | 11,436 |
23.09.24 11:34:09 | - | 11,436 |
23.09.24 11:33:51 | - | 11,436 |