iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:36 | - | 11,444 |
23.09.24 10:06:52 | - | 11,444 |
23.09.24 10:06:06 | - | 11,442 |
23.09.24 10:05:36 | - | 11,442 |
23.09.24 10:05:06 | - | 11,442 |
23.09.24 10:04:36 | - | 11,442 |
23.09.24 10:03:19 | - | 11,442 |
23.09.24 10:01:36 | - | 11,444 |
23.09.24 10:00:33 | - | 11,442 |
23.09.24 10:00:01 | - | 11,420 |
23.09.24 09:59:31 | - | 11,427 |
23.09.24 09:57:17 | - | 11,432 |
23.09.24 09:56:09 | - | 11,432 |
23.09.24 09:55:48 | - | 11,432 |
23.09.24 09:54:47 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:38 | - | 11,432 |
23.09.24 09:53:47 | - | 11,432 |
23.09.24 09:53:17 | - | 11,432 |
23.09.24 09:53:01 | - | 11,430 |
23.09.24 09:51:42 | - | 11,430 |
23.09.24 09:51:38 | - | 11,430 |
23.09.24 09:48:55 | - | 11,422 |
23.09.24 09:48:18 | - | 11,420 |
23.09.24 09:47:13 | - | 11,422 |
23.09.24 09:46:12 | - | 11,420 |
23.09.24 09:44:17 | - | 11,420 |
23.09.24 09:41:40 | - | 11,420 |
23.09.24 09:40:46 | - | 11,420 |
23.09.24 09:40:01 | - | 11,420 |
23.09.24 09:35:35 | - | 11,411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:36 | - | 11,411 |
23.09.24 09:34:09 | - | 11,411 |
23.09.24 09:32:02 | - | 11,409 |
23.09.24 09:31:17 | - | 11,409 |
23.09.24 09:29:56 | - | 11,366 |
23.09.24 09:29:29 | - | 11,375 |
23.09.24 09:29:29 | - | 11,375 |
23.09.24 09:29:29 | - | 11,375 |
23.09.24 09:29:29 | - | 11,375 |
23.09.24 09:29:29 | - | 11,375 |
23.09.24 09:29:29 | - | 11,375 |
23.09.24 09:26:19 | - | 11,395 |
23.09.24 09:26:03 | - | 11,395 |
23.09.24 09:23:12 | - | 11,386 |
23.09.24 09:22:49 | - | 11,386 |