iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:15 | - | 11,319 |
20.09.24 21:18:45 | - | 11,307 |
20.09.24 21:16:30 | - | 11,301 |
20.09.24 21:08:00 | - | 11,298 |
20.09.24 21:01:15 | - | 11,302 |
20.09.24 21:00:45 | - | 11,299 |
20.09.24 20:56:45 | - | 11,303 |
20.09.24 20:56:30 | - | 11,299 |
20.09.24 20:53:33 | - | 11,295 |
20.09.24 20:52:00 | - | 11,292 |
20.09.24 20:47:15 | - | 11,288 |
20.09.24 20:46:51 | - | 11,283 |
20.09.24 20:44:00 | - | 11,286 |
20.09.24 20:41:00 | - | 11,284 |
20.09.24 20:39:30 | - | 11,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:15 | - | 11,284 |
20.09.24 20:30:30 | - | 11,287 |
20.09.24 20:24:30 | - | 11,290 |
20.09.24 20:20:45 | - | 11,294 |
20.09.24 20:13:00 | - | 11,297 |
20.09.24 20:12:15 | - | 11,293 |
20.09.24 20:11:15 | - | 11,288 |
20.09.24 20:09:30 | - | 11,293 |
20.09.24 20:08:15 | - | 11,297 |
20.09.24 20:04:00 | - | 11,300 |
20.09.24 20:02:15 | - | 11,310 |
20.09.24 20:01:30 | - | 11,313 |
20.09.24 19:51:30 | - | 11,317 |
20.09.24 19:48:45 | - | 11,320 |
20.09.24 19:41:46 | - | 11,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:30 | - | 11,320 |
20.09.24 19:38:36 | - | 11,323 |
20.09.24 19:36:15 | - | 11,320 |
20.09.24 19:32:30 | - | 11,317 |
20.09.24 19:30:30 | - | 11,313 |
20.09.24 19:29:00 | - | 11,310 |
20.09.24 19:28:40 | - | 11,307 |
20.09.24 19:27:45 | - | 11,304 |
20.09.24 19:27:15 | - | 11,307 |
20.09.24 19:26:00 | - | 11,312 |
20.09.24 19:24:15 | - | 11,308 |
20.09.24 19:22:01 | - | 11,312 |
20.09.24 19:18:11 | - | 11,315 |
20.09.24 19:14:15 | - | 11,312 |
20.09.24 19:12:57 | - | 11,309 |