iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:47 | - | 11,393 |
23.09.24 09:08:24 | - | 11,385 |
23.09.24 09:07:53 | - | 11,383 |
23.09.24 09:06:00 | - | 11,383 |
23.09.24 09:05:01 | - | 11,383 |
23.09.24 09:04:21 | - | 11,383 |
23.09.24 08:55:13 | - | 11,338 |
23.09.24 08:53:11 | - | 11,341 |
23.09.24 08:45:11 | - | 11,341 |
23.09.24 08:36:18 | - | 11,338 |
23.09.24 08:28:43 | - | 11,341 |
23.09.24 08:28:30 | - | 11,344 |
23.09.24 08:26:11 | - | 11,341 |
23.09.24 08:23:48 | - | 11,338 |
23.09.24 08:22:30 | - | 11,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:53 | - | 11,338 |
23.09.24 08:14:13 | - | 11,335 |
23.09.24 08:09:20 | - | 11,338 |
23.09.24 08:07:30 | - | 11,335 |
23.09.24 08:05:11 | - | 11,338 |
20.09.24 21:56:30 | - | 11,312 |
20.09.24 21:55:45 | - | 11,315 |
20.09.24 21:55:15 | - | 11,319 |
20.09.24 21:54:15 | - | 11,324 |
20.09.24 21:52:15 | - | 11,320 |
20.09.24 21:51:53 | - | 11,323 |
20.09.24 21:49:45 | - | 11,320 |
20.09.24 21:48:15 | - | 11,323 |
20.09.24 21:47:45 | - | 11,320 |
20.09.24 21:47:15 | - | 11,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:30 | - | 11,326 |
20.09.24 21:45:45 | - | 11,329 |
20.09.24 21:44:15 | - | 11,333 |
20.09.24 21:42:15 | - | 11,330 |
20.09.24 21:40:15 | - | 11,327 |
20.09.24 21:39:45 | - | 11,330 |
20.09.24 21:39:00 | - | 11,333 |
20.09.24 21:38:15 | - | 11,320 |
20.09.24 21:35:00 | - | 11,316 |
20.09.24 21:31:15 | - | 11,313 |
20.09.24 21:30:30 | - | 11,317 |
20.09.24 21:29:00 | - | 11,320 |
20.09.24 21:25:30 | - | 11,316 |
20.09.24 21:23:01 | - | 11,313 |
20.09.24 21:22:22 | - | 11,317 |