iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:54 | - | 11,303 |
20.09.24 17:44:11 | - | 11,306 |
20.09.24 17:43:28 | - | 11,303 |
20.09.24 17:42:45 | - | 11,300 |
20.09.24 17:42:32 | - | 11,297 |
20.09.24 17:42:01 | - | 11,296 |
20.09.24 17:41:15 | - | 11,299 |
20.09.24 17:40:00 | - | 11,298 |
20.09.24 17:38:00 | - | 11,295 |
20.09.24 17:36:49 | - | 11,299 |
20.09.24 17:36:18 | - | 11,302 |
20.09.24 17:29:08 | - | 11,356 |
20.09.24 17:28:02 | - | 11,356 |
20.09.24 17:27:27 | - | 11,356 |
20.09.24 17:26:35 | - | 11,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:05 | - | 11,356 |
20.09.24 17:20:57 | - | 11,356 |
20.09.24 17:20:02 | - | 11,356 |
20.09.24 17:19:45 | - | 11,356 |
20.09.24 17:18:59 | - | 11,346 |
20.09.24 17:17:59 | - | 11,346 |
20.09.24 17:15:36 | - | 11,346 |
20.09.24 17:10:47 | - | 11,356 |
20.09.24 17:10:37 | - | 11,356 |
20.09.24 17:09:54 | - | 11,356 |
20.09.24 17:09:21 | - | 11,356 |
20.09.24 17:08:22 | - | 11,356 |
20.09.24 17:06:55 | - | 11,356 |
20.09.24 17:06:29 | - | 11,356 |
20.09.24 17:05:50 | - | 11,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:41 | - | 11,356 |
20.09.24 17:05:19 | - | 11,356 |
20.09.24 17:04:39 | - | 11,354 |
20.09.24 17:04:08 | - | 11,354 |
20.09.24 17:04:02 | - | 11,353 |
20.09.24 17:03:07 | - | 11,355 |
20.09.24 17:02:06 | - | 11,355 |
20.09.24 17:01:05 | - | 11,354 |
20.09.24 17:00:10 | - | 11,358 |
20.09.24 16:58:35 | - | 11,365 |
20.09.24 16:58:04 | - | 11,365 |
20.09.24 16:57:49 | - | 11,364 |
20.09.24 16:57:06 | - | 11,357 |
20.09.24 16:56:42 | - | 11,357 |
20.09.24 16:56:12 | - | 11,357 |