iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:23 | - | 11,358 |
20.09.24 15:48:23 | - | 11,358 |
20.09.24 15:48:23 | - | 11,358 |
20.09.24 15:47:30 | - | 11,356 |
20.09.24 15:45:16 | - | 11,361 |
20.09.24 15:44:28 | - | 11,369 |
20.09.24 15:42:07 | - | 11,371 |
20.09.24 15:41:04 | - | 11,371 |
20.09.24 15:39:57 | - | 11,371 |
20.09.24 15:39:39 | - | 11,371 |
20.09.24 15:39:39 | - | 11,371 |
20.09.24 15:39:39 | - | 11,371 |
20.09.24 15:39:39 | - | 11,371 |
20.09.24 15:37:46 | - | 11,371 |
20.09.24 15:37:14 | - | 11,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:05 | - | 11,370 |
20.09.24 15:34:30 | - | 11,360 |
20.09.24 15:33:06 | - | 11,333 |
20.09.24 15:32:19 | - | 11,340 |
20.09.24 15:31:16 | - | 11,346 |
20.09.24 15:30:25 | - | 11,348 |
20.09.24 15:30:25 | - | 11,348 |
20.09.24 15:30:25 | - | 11,348 |
20.09.24 15:30:25 | - | 11,348 |
20.09.24 15:30:25 | - | 11,348 |
20.09.24 15:30:25 | - | 11,348 |
20.09.24 15:30:25 | - | 11,348 |
20.09.24 15:30:25 | - | 11,348 |
20.09.24 15:30:25 | - | 11,348 |
20.09.24 15:30:25 | - | 11,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:30 | - | 11,351 |
20.09.24 15:29:04 | - | 11,352 |
20.09.24 15:28:47 | - | 11,370 |
20.09.24 15:28:18 | - | 11,370 |
20.09.24 15:27:50 | - | 11,370 |
20.09.24 15:27:21 | - | 11,370 |
20.09.24 15:26:58 | - | 11,370 |
20.09.24 15:25:57 | - | 11,370 |
20.09.24 15:25:22 | - | 11,370 |
20.09.24 15:24:32 | - | 11,370 |
20.09.24 15:23:32 | - | 11,370 |
20.09.24 15:23:28 | - | 11,370 |
20.09.24 15:22:58 | - | 11,370 |
20.09.24 15:22:44 | - | 11,370 |
20.09.24 15:22:03 | - | 11,370 |