iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:21:43 | - | 11,370 |
20.09.24 15:21:25 | - | 11,370 |
20.09.24 15:21:15 | - | 11,370 |
20.09.24 15:20:39 | - | 11,370 |
20.09.24 15:20:05 | - | 11,370 |
20.09.24 15:19:28 | - | 11,370 |
20.09.24 15:19:16 | - | 11,364 |
20.09.24 15:18:49 | - | 11,362 |
20.09.24 15:18:22 | - | 11,362 |
20.09.24 15:17:39 | - | 11,362 |
20.09.24 15:17:34 | - | 11,362 |
20.09.24 15:16:41 | - | 11,362 |
20.09.24 15:16:29 | - | 11,362 |
20.09.24 15:16:21 | - | 11,362 |
20.09.24 15:15:52 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:37 | - | 11,362 |
20.09.24 15:14:58 | - | 11,364 |
20.09.24 15:14:45 | - | 11,364 |
20.09.24 15:13:52 | - | 11,362 |
20.09.24 15:13:25 | - | 11,364 |
20.09.24 15:13:09 | - | 11,362 |
20.09.24 15:12:43 | - | 11,362 |
20.09.24 15:12:29 | - | 11,362 |
20.09.24 15:12:04 | - | 11,362 |
20.09.24 15:11:56 | - | 11,362 |
20.09.24 15:11:31 | - | 11,362 |
20.09.24 15:11:05 | - | 11,362 |
20.09.24 15:10:33 | - | 11,362 |
20.09.24 15:09:56 | - | 11,362 |
20.09.24 15:09:44 | - | 11,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:22 | - | 11,362 |
20.09.24 15:08:35 | - | 11,362 |
20.09.24 15:08:16 | - | 11,362 |
20.09.24 15:07:46 | - | 11,362 |
20.09.24 15:07:12 | - | 11,362 |
20.09.24 15:06:28 | - | 11,362 |
20.09.24 15:06:10 | - | 11,362 |
20.09.24 15:05:45 | - | 11,362 |
20.09.24 15:05:03 | - | 11,362 |
20.09.24 15:04:19 | - | 11,370 |
20.09.24 15:04:07 | - | 11,370 |
20.09.24 15:04:07 | - | 11,370 |
20.09.24 15:03:14 | - | 11,370 |
20.09.24 15:03:12 | - | 11,370 |
20.09.24 15:03:12 | - | 11,370 |