iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:12 | - | 11,370 |
20.09.24 15:03:12 | - | 11,370 |
20.09.24 15:02:56 | - | 11,370 |
20.09.24 15:02:30 | - | 11,370 |
20.09.24 15:01:22 | - | 11,370 |
20.09.24 15:00:48 | - | 11,370 |
20.09.24 14:58:51 | - | 11,370 |
20.09.24 14:58:42 | - | 11,370 |
20.09.24 14:58:30 | - | 11,370 |
20.09.24 14:58:02 | - | 11,370 |
20.09.24 14:56:38 | - | 11,370 |
20.09.24 14:56:25 | - | 11,370 |
20.09.24 14:55:47 | - | 11,370 |
20.09.24 14:54:29 | - | 11,370 |
20.09.24 14:54:14 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:43 | - | 11,372 |
20.09.24 14:52:57 | - | 11,370 |
20.09.24 14:52:50 | - | 11,372 |
20.09.24 14:51:50 | - | 11,370 |
20.09.24 14:51:25 | - | 11,370 |
20.09.24 14:51:05 | - | 11,370 |
20.09.24 14:50:51 | - | 11,370 |
20.09.24 14:50:36 | - | 11,370 |
20.09.24 14:47:44 | - | 11,372 |
20.09.24 14:47:37 | - | 11,370 |
20.09.24 14:47:14 | - | 11,372 |
20.09.24 14:47:08 | - | 11,370 |
20.09.24 14:46:09 | - | 11,372 |
20.09.24 14:45:12 | - | 11,370 |
20.09.24 14:43:42 | - | 11,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:28 | - | 11,372 |
20.09.24 14:39:01 | - | 11,372 |
20.09.24 14:38:43 | - | 11,372 |
20.09.24 14:37:31 | - | 11,372 |
20.09.24 14:36:01 | - | 11,372 |
20.09.24 14:34:21 | - | 11,370 |
20.09.24 14:33:06 | - | 11,370 |
20.09.24 14:33:01 | - | 11,370 |
20.09.24 14:32:40 | - | 11,370 |
20.09.24 14:32:25 | - | 11,370 |
20.09.24 14:32:03 | - | 11,370 |
20.09.24 14:29:30 | - | 11,370 |
20.09.24 14:29:19 | - | 11,370 |
20.09.24 14:29:04 | - | 11,370 |
20.09.24 14:28:47 | - | 11,370 |