iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:00 | - | 11,306 |
20.09.24 19:04:45 | - | 11,302 |
20.09.24 19:01:31 | - | 11,306 |
20.09.24 18:59:30 | - | 11,303 |
20.09.24 18:53:08 | - | 11,306 |
20.09.24 18:50:15 | - | 11,309 |
20.09.24 18:43:11 | - | 11,305 |
20.09.24 18:41:30 | - | 11,308 |
20.09.24 18:39:45 | - | 11,305 |
20.09.24 18:39:45 | - | 11,305 |
20.09.24 18:39:45 | - | 11,305 |
20.09.24 18:39:45 | - | 11,305 |
20.09.24 18:39:04 | - | 11,302 |
20.09.24 18:37:45 | - | 11,305 |
20.09.24 18:30:30 | - | 11,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:00 | - | 11,299 |
20.09.24 18:27:00 | - | 11,302 |
20.09.24 18:24:45 | - | 11,299 |
20.09.24 18:23:30 | - | 11,296 |
20.09.24 18:22:45 | - | 11,293 |
20.09.24 18:18:55 | - | 11,288 |
20.09.24 18:14:28 | - | 11,291 |
20.09.24 18:11:45 | - | 11,294 |
20.09.24 18:10:07 | - | 11,297 |
20.09.24 18:09:45 | - | 11,300 |
20.09.24 18:08:45 | - | 11,297 |
20.09.24 18:03:47 | - | 11,294 |
20.09.24 18:03:03 | - | 11,294 |
20.09.24 18:02:45 | - | 11,297 |
20.09.24 18:01:58 | - | 11,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:31 | - | 11,291 |
20.09.24 18:00:42 | - | 11,291 |
20.09.24 18:00:27 | - | 11,294 |
20.09.24 17:59:45 | - | 11,297 |
20.09.24 17:57:15 | - | 11,301 |
20.09.24 17:55:30 | - | 11,298 |
20.09.24 17:54:07 | - | 11,294 |
20.09.24 17:53:21 | - | 11,297 |
20.09.24 17:52:15 | - | 11,294 |
20.09.24 17:50:49 | - | 11,300 |
20.09.24 17:50:27 | - | 11,303 |
20.09.24 17:47:39 | - | 11,300 |
20.09.24 17:47:15 | - | 11,304 |
20.09.24 17:46:30 | - | 11,300 |
20.09.24 17:45:54 | - | 11,303 |