iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:48:39 | - | 11,441 |
23.09.24 10:48:09 | - | 11,441 |
23.09.24 10:47:36 | - | 11,441 |
23.09.24 10:46:37 | - | 11,441 |
23.09.24 10:46:07 | - | 11,441 |
23.09.24 10:44:36 | - | 11,441 |
23.09.24 10:43:33 | - | 11,441 |
23.09.24 10:43:03 | - | 11,444 |
23.09.24 10:41:03 | - | 11,445 |
23.09.24 10:40:46 | - | 11,445 |
23.09.24 10:40:17 | - | 11,444 |
23.09.24 10:38:41 | - | 11,445 |
23.09.24 10:38:11 | - | 11,444 |
23.09.24 10:37:51 | - | 11,453 |
23.09.24 10:37:35 | - | 11,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:31 | - | 11,453 |
23.09.24 10:33:40 | - | 11,453 |
23.09.24 10:33:21 | - | 11,453 |
23.09.24 10:33:10 | - | 11,453 |
23.09.24 10:32:33 | - | 11,453 |
23.09.24 10:31:59 | - | 11,453 |
23.09.24 10:31:13 | - | 11,453 |
23.09.24 10:30:32 | - | 11,453 |
23.09.24 10:30:11 | - | 11,434 |
23.09.24 10:30:11 | - | 11,434 |
23.09.24 10:30:11 | - | 11,434 |
23.09.24 10:30:11 | - | 11,434 |
23.09.24 10:30:11 | - | 11,434 |
23.09.24 10:30:11 | - | 11,434 |
23.09.24 10:29:48 | - | 11,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:29:03 | - | 11,432 |
23.09.24 10:28:24 | - | 11,452 |
23.09.24 10:27:21 | - | 11,454 |
23.09.24 10:25:56 | - | 11,454 |
23.09.24 10:25:20 | - | 11,454 |
23.09.24 10:24:48 | - | 11,452 |
23.09.24 10:23:43 | - | 11,452 |
23.09.24 10:18:19 | - | 11,452 |
23.09.24 10:17:01 | - | 11,452 |
23.09.24 10:15:46 | - | 11,452 |
23.09.24 10:14:14 | - | 11,452 |
23.09.24 10:13:15 | - | 11,442 |
23.09.24 10:11:33 | - | 11,444 |
23.09.24 10:10:08 | - | 11,442 |
23.09.24 10:09:48 | - | 11,444 |