iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:51 | - | 11,422 |
23.09.24 13:31:44 | - | 11,422 |
23.09.24 13:31:25 | - | 11,420 |
23.09.24 13:30:34 | - | 11,422 |
23.09.24 13:28:38 | - | 11,422 |
23.09.24 13:27:09 | - | 11,422 |
23.09.24 13:26:39 | - | 11,422 |
23.09.24 13:26:30 | - | 11,420 |
23.09.24 13:25:52 | - | 11,432 |
23.09.24 13:24:42 | - | 11,432 |
23.09.24 13:24:12 | - | 11,432 |
23.09.24 13:24:05 | - | 11,432 |
23.09.24 13:23:55 | - | 11,432 |
23.09.24 13:21:38 | - | 11,432 |
23.09.24 13:21:08 | - | 11,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:02 | - | 11,432 |
23.09.24 13:18:50 | - | 11,432 |
23.09.24 13:18:00 | - | 11,432 |
23.09.24 13:17:12 | - | 11,432 |
23.09.24 13:15:49 | - | 11,432 |
23.09.24 13:15:11 | - | 11,432 |
23.09.24 13:14:57 | - | 11,432 |
23.09.24 13:13:23 | - | 11,432 |
23.09.24 13:12:31 | - | 11,432 |
23.09.24 13:08:01 | - | 11,432 |
23.09.24 13:06:30 | - | 11,432 |
23.09.24 13:04:46 | - | 11,432 |
23.09.24 13:04:31 | - | 11,432 |
23.09.24 13:04:17 | - | 11,432 |
23.09.24 13:02:42 | - | 11,441 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:42 | - | 11,441 |
23.09.24 13:02:42 | - | 11,441 |
23.09.24 13:01:59 | - | 11,441 |
23.09.24 13:01:09 | - | 11,441 |
23.09.24 12:59:51 | - | 11,440 |
23.09.24 12:58:24 | - | 11,441 |
23.09.24 12:57:42 | - | 11,441 |
23.09.24 12:54:48 | - | 11,441 |
23.09.24 12:54:03 | - | 11,441 |
23.09.24 12:53:14 | - | 11,441 |
23.09.24 12:51:37 | - | 11,443 |
23.09.24 12:49:52 | - | 11,443 |
23.09.24 12:48:10 | - | 11,441 |
23.09.24 12:47:19 | - | 11,441 |
23.09.24 12:46:44 | - | 11,441 |