iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:34 | - | 11,432 |
23.09.24 16:30:27 | - | 11,437 |
23.09.24 16:29:45 | - | 11,437 |
23.09.24 16:29:14 | - | 11,439 |
23.09.24 16:29:14 | - | 11,439 |
23.09.24 16:28:29 | - | 11,437 |
23.09.24 16:28:00 | - | 11,439 |
23.09.24 16:27:00 | - | 11,440 |
23.09.24 16:26:29 | - | 11,437 |
23.09.24 16:26:29 | - | 11,437 |
23.09.24 16:26:29 | - | 11,437 |
23.09.24 16:26:29 | - | 11,437 |
23.09.24 16:25:37 | - | 11,444 |
23.09.24 16:24:53 | - | 11,445 |
23.09.24 16:24:05 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:59 | - | 11,447 |
23.09.24 16:21:17 | - | 11,448 |
23.09.24 16:20:46 | - | 11,446 |
23.09.24 16:19:05 | - | 11,442 |
23.09.24 16:19:04 | - | 11,438 |
23.09.24 16:18:17 | - | 11,433 |
23.09.24 16:16:49 | - | 11,433 |
23.09.24 16:15:59 | - | 11,431 |
23.09.24 16:15:01 | - | 11,438 |
23.09.24 16:14:03 | - | 11,444 |
23.09.24 16:12:58 | - | 11,449 |
23.09.24 16:12:12 | - | 11,449 |
23.09.24 16:11:23 | - | 11,444 |
23.09.24 16:10:21 | - | 11,452 |
23.09.24 16:09:10 | - | 11,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:56 | - | 11,448 |
23.09.24 16:06:35 | - | 11,442 |
23.09.24 16:06:05 | - | 11,436 |
23.09.24 16:05:08 | - | 11,436 |
23.09.24 16:04:03 | - | 11,436 |
23.09.24 16:03:20 | - | 11,438 |
23.09.24 16:01:04 | - | 11,432 |
23.09.24 16:00:07 | - | 11,422 |
23.09.24 15:58:23 | - | 11,426 |
23.09.24 15:57:57 | - | 11,428 |
23.09.24 15:56:56 | - | 11,430 |
23.09.24 15:55:50 | - | 11,426 |
23.09.24 15:53:38 | - | 11,421 |
23.09.24 15:52:49 | - | 11,422 |
23.09.24 15:51:12 | - | 11,422 |