iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:00 | - | 11,366 |
23.09.24 18:47:15 | - | 11,363 |
23.09.24 18:46:00 | - | 11,366 |
23.09.24 18:45:30 | - | 11,363 |
23.09.24 18:41:10 | - | 11,368 |
23.09.24 18:37:38 | - | 11,365 |
23.09.24 18:37:15 | - | 11,368 |
23.09.24 18:34:45 | - | 11,373 |
23.09.24 18:34:30 | - | 11,370 |
23.09.24 18:32:30 | - | 11,367 |
23.09.24 18:30:40 | - | 11,370 |
23.09.24 18:27:49 | - | 11,367 |
23.09.24 18:24:50 | - | 11,370 |
23.09.24 18:23:15 | - | 11,374 |
23.09.24 18:21:56 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:15 | - | 11,367 |
23.09.24 18:18:57 | - | 11,370 |
23.09.24 18:17:45 | - | 11,373 |
23.09.24 18:16:45 | - | 11,369 |
23.09.24 18:15:30 | - | 11,365 |
23.09.24 18:15:15 | - | 11,370 |
23.09.24 18:14:00 | - | 11,373 |
23.09.24 18:13:15 | - | 11,370 |
23.09.24 18:12:45 | - | 11,375 |
23.09.24 18:11:30 | - | 11,379 |
23.09.24 18:10:30 | - | 11,376 |
23.09.24 18:06:12 | - | 11,380 |
23.09.24 18:04:24 | - | 11,383 |
23.09.24 18:03:30 | - | 11,380 |
23.09.24 18:02:34 | - | 11,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:15 | - | 11,380 |
23.09.24 17:58:30 | - | 11,383 |
23.09.24 17:56:26 | - | 11,386 |
23.09.24 17:52:39 | - | 11,383 |
23.09.24 17:46:00 | - | 11,380 |
23.09.24 17:41:00 | - | 11,377 |
23.09.24 17:39:15 | - | 11,380 |
23.09.24 17:36:07 | - | 11,377 |
23.09.24 17:29:16 | - | 11,434 |
23.09.24 17:28:36 | - | 11,434 |
23.09.24 17:28:23 | - | 11,434 |
23.09.24 17:27:30 | - | 11,432 |
23.09.24 17:26:07 | - | 11,434 |
23.09.24 17:25:03 | - | 11,434 |
23.09.24 17:24:44 | - | 11,434 |