iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:50 | - | 11,391 |
23.09.24 21:34:15 | - | 11,394 |
23.09.24 21:19:30 | - | 11,391 |
23.09.24 21:16:45 | - | 11,389 |
23.09.24 21:15:51 | - | 11,385 |
23.09.24 21:12:15 | - | 11,382 |
23.09.24 21:07:30 | - | 11,385 |
23.09.24 20:56:45 | - | 11,388 |
23.09.24 20:51:31 | - | 11,385 |
23.09.24 20:43:16 | - | 11,382 |
23.09.24 20:27:30 | - | 11,379 |
23.09.24 20:26:30 | - | 11,376 |
23.09.24 20:25:50 | - | 11,382 |
23.09.24 20:22:15 | - | 11,385 |
23.09.24 20:19:30 | - | 11,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:17:00 | - | 11,379 |
23.09.24 20:09:15 | - | 11,382 |
23.09.24 20:07:15 | - | 11,379 |
23.09.24 20:05:30 | - | 11,376 |
23.09.24 20:05:30 | - | 11,376 |
23.09.24 20:02:30 | - | 11,379 |
23.09.24 20:00:18 | - | 11,382 |
23.09.24 19:52:36 | - | 11,380 |
23.09.24 19:50:45 | - | 11,377 |
23.09.24 19:43:27 | - | 11,373 |
23.09.24 19:40:45 | - | 11,369 |
23.09.24 19:37:00 | - | 11,366 |
23.09.24 19:36:45 | - | 11,370 |
23.09.24 19:34:30 | - | 11,373 |
23.09.24 19:33:15 | - | 11,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:30 | - | 11,367 |
23.09.24 19:23:15 | - | 11,364 |
23.09.24 19:20:45 | - | 11,369 |
23.09.24 19:19:30 | - | 11,366 |
23.09.24 19:15:15 | - | 11,365 |
23.09.24 19:13:15 | - | 11,368 |
23.09.24 19:12:15 | - | 11,365 |
23.09.24 19:04:00 | - | 11,363 |
23.09.24 19:02:39 | - | 11,360 |
23.09.24 19:01:15 | - | 11,356 |
23.09.24 18:55:30 | - | 11,363 |
23.09.24 18:54:45 | - | 11,366 |
23.09.24 18:53:56 | - | 11,363 |
23.09.24 18:52:30 | - | 11,366 |
23.09.24 18:49:45 | - | 11,369 |