iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:09 | - | 11,477 |
24.09.24 09:13:53 | - | 11,477 |
24.09.24 09:13:38 | - | 11,477 |
24.09.24 09:13:38 | - | 11,477 |
24.09.24 09:13:38 | - | 11,477 |
24.09.24 09:13:38 | - | 11,477 |
24.09.24 09:13:38 | - | 11,477 |
24.09.24 09:13:38 | - | 11,477 |
24.09.24 09:13:38 | - | 11,477 |
24.09.24 09:13:23 | - | 11,477 |
24.09.24 09:13:07 | - | 11,477 |
24.09.24 09:12:57 | - | 11,477 |
24.09.24 09:12:37 | - | 11,477 |
24.09.24 09:12:16 | - | 11,477 |
24.09.24 09:11:55 | - | 11,477 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:30 | - | 11,477 |
24.09.24 09:11:04 | - | 11,477 |
24.09.24 09:10:46 | - | 11,477 |
24.09.24 09:10:19 | - | 11,477 |
24.09.24 09:09:48 | - | 11,477 |
24.09.24 09:09:17 | - | 11,477 |
24.09.24 09:08:36 | - | 11,476 |
24.09.24 09:04:15 | - | 11,476 |
24.09.24 08:55:36 | - | 11,413 |
24.09.24 08:54:10 | - | 11,410 |
24.09.24 08:53:44 | - | 11,407 |
24.09.24 08:49:28 | - | 11,410 |
24.09.24 08:48:26 | - | 11,413 |
24.09.24 08:47:55 | - | 11,410 |
24.09.24 08:44:11 | - | 11,413 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:50 | - | 11,410 |
24.09.24 08:33:13 | - | 11,413 |
24.09.24 08:20:58 | - | 11,410 |
24.09.24 08:14:41 | - | 11,407 |
24.09.24 08:12:14 | - | 11,404 |
24.09.24 08:07:06 | - | 11,401 |
24.09.24 08:05:10 | - | 11,404 |
23.09.24 21:59:45 | - | 11,396 |
23.09.24 21:53:44 | - | 11,393 |
23.09.24 21:50:30 | - | 11,390 |
23.09.24 21:47:15 | - | 11,390 |
23.09.24 21:44:15 | - | 11,385 |
23.09.24 21:42:15 | - | 11,389 |
23.09.24 21:38:15 | - | 11,392 |
23.09.24 21:37:15 | - | 11,395 |