iShares Edge MSCI USA Multifactor UCITS ETF USD (Accumulating)
WKN A14YN9 | ISIN IE00BZ0PKS76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:57:39 | - | 11,456 |
24.09.24 11:57:06 | - | 11,458 |
24.09.24 11:57:01 | - | 11,456 |
24.09.24 11:56:33 | - | 11,458 |
24.09.24 11:56:25 | - | 11,456 |
24.09.24 11:55:33 | - | 11,458 |
24.09.24 11:55:05 | - | 11,456 |
24.09.24 11:54:33 | - | 11,456 |
24.09.24 11:54:24 | - | 11,456 |
24.09.24 11:54:16 | - | 11,456 |
24.09.24 11:54:00 | - | 11,458 |
24.09.24 11:53:27 | - | 11,456 |
24.09.24 11:53:12 | - | 11,458 |
24.09.24 11:52:53 | - | 11,456 |
24.09.24 11:52:19 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:48 | - | 11,456 |
24.09.24 11:50:19 | - | 11,458 |
24.09.24 11:50:08 | - | 11,456 |
24.09.24 11:49:13 | - | 11,448 |
24.09.24 11:49:01 | - | 11,448 |
24.09.24 11:48:50 | - | 11,448 |
24.09.24 11:45:40 | - | 11,448 |
24.09.24 11:43:26 | - | 11,448 |
24.09.24 11:42:39 | - | 11,448 |
24.09.24 11:40:31 | - | 11,448 |
24.09.24 11:40:10 | - | 11,456 |
24.09.24 11:39:22 | - | 11,456 |
24.09.24 11:37:42 | - | 11,456 |
24.09.24 11:36:42 | - | 11,456 |
24.09.24 11:36:08 | - | 11,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:43 | - | 11,456 |
24.09.24 11:35:13 | - | 11,456 |
24.09.24 11:33:42 | - | 11,456 |
24.09.24 11:33:12 | - | 11,456 |
24.09.24 11:31:23 | - | 11,456 |
24.09.24 11:30:24 | - | 11,456 |
24.09.24 11:28:25 | - | 11,456 |
24.09.24 11:25:04 | - | 11,456 |
24.09.24 11:24:41 | - | 11,458 |
24.09.24 11:23:37 | - | 11,458 |
24.09.24 11:21:56 | - | 11,458 |
24.09.24 11:20:42 | - | 11,458 |
24.09.24 11:19:18 | - | 11,458 |
24.09.24 11:19:04 | - | 11,458 |
24.09.24 11:18:47 | - | 11,466 |